Italia markets closed
Dow Jones
39.830,19 +272,08 (+0,69%) Nasdaq
16.726,08 +214,90 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 51.00 | 0.53 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 52.00 | 0.69 | 0.00 | - | 1 | 17 |
| 14.02 | 0.00 | - | 20 | 20 | 53.00 | 0.79 | 0.00 | - | 7 | 7 |
| 13.53 | 0.00 | - | 20 | 0 | 54.00 | 0.13 | -0.05 | -27.78% | 11 | 4 |
| 10.87 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 56.00 | 1.39 | 0.00 | - | 20 | 14 |
| 9.50 | 0.00 | - | 1 | 7 | 57.00 | 1.69 | 0.00 | - | 6 | 12 |
| 10.77 | 0.00 | - | 2 | 1 | 58.00 | 0.28 | 0.00 | - | 3 | 7 |
| 7.75 | 0.00 | - | 6 | 3 | 59.00 | 2.25 | 0.00 | - | 2 | 4 |
| 8.85 | 0.00 | - | 12 | 21 | 60.00 | 0.85 | 0.00 | - | 13 | 24 |
| 7.05 | 0.00 | - | 5 | 17 | 61.00 | 1.76 | 0.00 | - | 2 | 10 |
| 6.15 | 0.00 | - | 5 | 30 | 62.00 | 0.70 | 0.00 | - | 13 | 12 |
| 5.36 | +0.17 | +3.28% | 2 | 12 | 63.00 | 1.00 | -2.75 | -73.33% | 1 | 5 |
| 5.64 | 0.00 | - | 4 | 24 | 64.00 | 0.85 | -0.37 | -30.33% | 2 | 15 |
| 4.85 | +1.00 | +25.97% | 4 | 17 | 65.00 | 1.94 | 0.00 | - | 23 | 34 |
| 3.70 | +0.60 | +19.35% | 1 | 157 | 66.00 | 2.28 | 0.00 | - | 3 | 7 |
| 3.53 | +0.40 | +12.78% | 2 | 33 | 67.00 | 2.89 | 0.00 | - | 4 | 5 |
| 2.75 | -0.72 | -20.75% | 28 | 27 | 68.00 | 2.37 | -1.53 | -39.23% | 1 | 4 |
| 2.54 | +0.74 | +41.11% | 3 | 5 | 69.00 | - | - | - | - | - |
| 2.25 | +0.50 | +28.57% | 2 | 21 | 70.00 | - | - | - | - | - |
| 1.39 | -0.02 | -1.42% | 18 | 5 | 71.00 | - | - | - | - | - |
| 1.27 | -0.37 | -22.56% | 17 | 8 | 72.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 12 | 39 | 73.00 | - | - | - | - | - |
| 0.76 | +0.15 | +24.59% | 14 | 744 | 75.00 | - | - | - | - | - |
| 0.64 | +0.12 | +23.08% | 27 | 309 | 76.00 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 1 | 37 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 17 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.