Italia markets open in 58 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.614,90 -18,12 (-0,05%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628C00035000 | 2024-05-17 2:18PM EDT | 35.00 | 40.35 | 37.50 | 41.05 | 0.00 | - | 1 | 1 | 221.09% |
| SE240628C00045000 | 2024-06-20 9:52AM EDT | 45.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00050000 | 2024-06-14 3:33PM EDT | 50.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00053000 | 2024-06-14 3:35PM EDT | 53.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00054000 | 2024-06-14 3:35PM EDT | 54.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240628C00056000 | 2024-05-30 3:04PM EDT | 56.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00058000 | 2024-06-18 3:49PM EDT | 58.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00060000 | 2024-06-18 10:56AM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00061000 | 2024-05-24 10:59AM EDT | 61.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240628C00062000 | 2024-06-05 2:05PM EDT | 62.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SE240628C00063000 | 2024-05-29 1:03PM EDT | 63.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240628C00064000 | 2024-06-14 3:44PM EDT | 64.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00065000 | 2024-06-20 3:59PM EDT | 65.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240628C00066000 | 2024-06-07 3:59PM EDT | 66.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00067000 | 2024-06-20 11:39AM EDT | 67.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE240628C00068000 | 2024-06-17 3:24PM EDT | 68.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240628C00069000 | 2024-06-14 3:16PM EDT | 69.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240628C00071000 | 2024-06-18 12:51PM EDT | 71.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628C00072000 | 2024-06-20 3:51PM EDT | 72.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240628C00073000 | 2024-06-20 3:19PM EDT | 73.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SE240628C00074000 | 2024-06-20 3:45PM EDT | 74.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE240628C00075000 | 2024-06-20 3:21PM EDT | 75.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SE240628C00076000 | 2024-06-20 3:59PM EDT | 76.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.01% |
| SE240628C00077000 | 2024-06-20 3:47PM EDT | 77.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SE240628C00078000 | 2024-06-20 3:21PM EDT | 78.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SE240628C00079000 | 2024-06-20 12:30PM EDT | 79.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SE240628C00080000 | 2024-06-20 3:49PM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SE240628C00081000 | 2024-06-20 3:12PM EDT | 81.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SE240628C00082000 | 2024-06-18 2:02PM EDT | 82.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SE240628C00084000 | 2024-06-20 12:22PM EDT | 84.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240628C00085000 | 2024-06-18 3:59PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240628C00090000 | 2024-05-31 10:26AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE240628P00053000 | 2024-05-14 10:43AM EDT | 53.00 | 0.15 | 0.01 | 1.00 | 0.00 | - | 1 | 6 | 167.19% |
| SE240628P00054000 | 2024-05-31 10:14AM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SE240628P00055000 | 2024-05-28 10:30AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240628P00056000 | 2024-05-30 2:16PM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240628P00057000 | 2024-06-04 3:49PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SE240628P00058000 | 2024-06-18 2:39PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240628P00059000 | 2024-06-04 3:49PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SE240628P00060000 | 2024-06-18 2:37PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE240628P00061000 | 2024-06-18 2:43PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SE240628P00062000 | 2024-06-20 10:16AM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240628P00063000 | 2024-06-18 11:07AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240628P00064000 | 2024-06-14 9:32AM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240628P00065000 | 2024-06-18 11:02AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240628P00066000 | 2024-06-20 9:37AM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SE240628P00067000 | 2024-06-14 2:36PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240628P00068000 | 2024-06-20 12:29PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SE240628P00069000 | 2024-06-20 2:55PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE240628P00070000 | 2024-06-20 2:02PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SE240628P00071000 | 2024-06-20 3:58PM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| SE240628P00072000 | 2024-06-20 3:45PM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SE240628P00073000 | 2024-06-20 3:06PM EDT | 73.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SE240628P00074000 | 2024-06-20 3:48PM EDT | 74.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SE240628P00075000 | 2024-06-20 3:56PM EDT | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| SE240628P00076000 | 2024-06-20 3:56PM EDT | 76.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.01% |
| SE240628P00077000 | 2024-06-20 3:56PM EDT | 77.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SE240628P00078000 | 2024-06-20 9:56AM EDT | 78.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240628P00080000 | 2024-06-20 1:26PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.