Italia markets open in 1 hour 7 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.601,20 -31,82 (-0,08%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.257,45 -792,86 (-1,30%) CMC Crypto 200
1.353,79 -28,87 (-2,09%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240705C00050000 | 2024-05-28 2:25PM EDT | 50.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240705C00055000 | 2024-06-14 3:15PM EDT | 55.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240705C00057000 | 2024-06-10 11:19AM EDT | 57.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240705C00060000 | 2024-06-12 10:25AM EDT | 60.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240705C00062000 | 2024-06-13 11:18AM EDT | 62.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE240705C00063000 | 2024-06-10 9:33AM EDT | 63.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240705C00064000 | 2024-06-13 12:16PM EDT | 64.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE240705C00065000 | 2024-05-29 10:35AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240705C00066000 | 2024-06-05 10:28AM EDT | 66.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SE240705C00068000 | 2024-06-17 9:30AM EDT | 68.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240705C00069000 | 2024-06-17 3:46PM EDT | 69.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240705C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240705C00071000 | 2024-06-18 1:43PM EDT | 71.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240705C00072000 | 2024-06-18 3:32PM EDT | 72.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240705C00073000 | 2024-06-20 1:39PM EDT | 73.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE240705C00074000 | 2024-06-20 3:58PM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| SE240705C00075000 | 2024-06-20 3:06PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SE240705C00076000 | 2024-06-20 10:29AM EDT | 76.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.01% |
| SE240705C00077000 | 2024-06-20 1:06PM EDT | 77.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SE240705C00078000 | 2024-06-20 1:36PM EDT | 78.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SE240705C00079000 | 2024-06-20 3:25PM EDT | 79.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE240705C00080000 | 2024-06-20 12:48PM EDT | 80.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240705C00081000 | 2024-06-20 1:36PM EDT | 81.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240705C00082000 | 2024-06-17 12:58PM EDT | 82.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE240705C00084000 | 2024-06-18 10:15AM EDT | 84.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240705C00085000 | 2024-06-20 12:25PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SE240705C00086000 | 2024-06-18 10:27AM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240705P00055000 | 2024-06-10 3:18PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240705P00058000 | 2024-06-03 12:03PM EDT | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240705P00059000 | 2024-06-06 3:30PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240705P00060000 | 2024-06-12 12:59PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE240705P00061000 | 2024-05-29 11:06AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240705P00062000 | 2024-06-05 3:12PM EDT | 62.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240705P00063000 | 2024-06-06 11:57AM EDT | 63.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SE240705P00064000 | 2024-06-17 3:40PM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240705P00065000 | 2024-06-14 2:10PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE240705P00066000 | 2024-06-17 11:09AM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240705P00067000 | 2024-06-17 12:30PM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SE240705P00068000 | 2024-06-20 10:47AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240705P00069000 | 2024-06-20 3:23PM EDT | 69.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SE240705P00070000 | 2024-06-20 2:23PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SE240705P00071000 | 2024-06-20 11:13AM EDT | 71.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE240705P00072000 | 2024-06-17 1:53PM EDT | 72.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SE240705P00073000 | 2024-06-20 2:14PM EDT | 73.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE240705P00074000 | 2024-06-20 11:00AM EDT | 74.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240705P00075000 | 2024-06-20 3:49PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SE240705P00076000 | 2024-06-20 3:56PM EDT | 76.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.01% |
| SE240705P00077000 | 2024-06-20 3:49PM EDT | 77.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240705P00080000 | 2024-05-30 9:57AM EDT | 80.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.