Italia markets close in 21 minutes
FTSE MIB
33.266,75 -275,23 (-0,82%) Dow Jones
39.171,62 +43,82 (+0,11%) Nasdaq
17.821,94 +16,78 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,73 +0,83 (+1,03%) Bitcoin EUR
57.647,05 +112,32 (+0,20%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 18.98 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 8 | 8 |
| 19.43 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 2 |
| 16.35 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.13 | 0.00 | - | - | 8 |
| 14.49 | 0.00 | - | 1 | 2 | 60.00 | 0.01 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 61.00 | 0.85 | 0.00 | - | - | 4 |
| 13.50 | 0.00 | - | 20 | 19 | 62.00 | 0.38 | 0.00 | - | 7 | 5 |
| 9.70 | 0.00 | - | 2 | 1 | 63.00 | 0.09 | 0.00 | - | 11 | 15 |
| 11.12 | 0.00 | - | 20 | 18 | 64.00 | 0.25 | 0.00 | - | 8 | 22 |
| 5.40 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 12 | 17 |
| 7.96 | 0.00 | - | 3 | 20 | 66.00 | 0.05 | 0.00 | - | 28 | 31 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 32 |
| 4.56 | 0.00 | - | 2 | 6 | 68.00 | 0.08 | 0.00 | - | 1 | 21 |
| 6.50 | 0.00 | - | 1 | 12 | 69.00 | 0.09 | 0.00 | - | 10 | 106 |
| 4.05 | 0.00 | - | 3 | 43 | 70.00 | 0.12 | 0.00 | - | 12 | 219 |
| 3.40 | 0.00 | - | 21 | 13 | 71.00 | 0.23 | 0.00 | - | 41 | 107 |
| 2.90 | -1.10 | -27.50% | 1 | 81 | 72.00 | 0.42 | +0.08 | +23.53% | 2 | 94 |
| 2.41 | -0.01 | -0.41% | 1 | 85 | 73.00 | 0.58 | 0.00 | - | 5 | 66 |
| 1.70 | -0.30 | -15.00% | 19 | 464 | 74.00 | 0.91 | -0.01 | -1.09% | 76 | 112 |
| 1.22 | -0.25 | -17.01% | 14 | 149 | 75.00 | 1.64 | +0.25 | +17.99% | 63 | 150 |
| 0.84 | -0.13 | -13.40% | 5 | 122 | 76.00 | 2.13 | +0.22 | +11.52% | 1 | 105 |
| 0.50 | -0.14 | -21.87% | 23 | 88 | 77.00 | 2.27 | 0.00 | - | 11 | 20 |
| 0.34 | -0.13 | -27.66% | 1 | 32 | 78.00 | 3.15 | 0.00 | - | - | 1 |
| 0.14 | -0.20 | -58.82% | 4 | 78 | 79.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 644 | 80.00 | 12.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 37 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 16 | 84.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 60 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 11 | 86.00 | 14.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.