Italia markets close in 28 minutes
FTSE MIB
33.321,66 -220,32 (-0,66%) Dow Jones
39.205,34 +77,54 (+0,20%) Nasdaq
17.829,32 +24,16 (+0,14%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,62 +0,72 (+0,89%) Bitcoin EUR
57.566,54 -40,56 (-0,07%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 58.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 62.00 | 0.34 | 0.00 | - | 11 | 26 |
| 10.25 | 0.00 | - | 3 | 1 | 63.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 3 | 3 |
| 11.29 | 0.00 | - | 3 | 16 | 65.00 | 0.15 | 0.00 | - | 7 | 61 |
| 10.05 | 0.00 | - | 1 | 76 | 66.00 | 0.19 | 0.00 | - | 3 | 6 |
| 9.42 | 0.00 | - | 3 | 15 | 67.00 | 0.17 | 0.00 | - | 1 | 16 |
| 7.57 | 0.00 | - | 3 | 10 | 68.00 | 0.33 | 0.00 | - | 8 | 14 |
| 6.52 | 0.00 | - | 1 | 20 | 69.00 | 0.23 | 0.00 | - | 1 | 80 |
| 4.62 | 0.00 | - | 4 | 18 | 70.00 | 0.50 | -0.07 | -12.28% | 1 | 64 |
| 4.00 | -1.43 | -26.34% | 4 | 4 | 71.00 | 0.51 | 0.00 | - | 1 | 217 |
| 2.89 | 0.00 | - | 1 | 3 | 72.00 | 1.05 | +0.37 | +54.41% | 1 | 258 |
| 2.71 | -0.90 | -24.93% | 1 | 79 | 73.00 | 1.25 | 0.00 | - | 2 | 182 |
| 2.19 | -0.46 | -17.36% | 100 | 63 | 74.00 | 1.70 | +0.24 | +16.44% | 1 | 100 |
| 1.56 | -0.66 | -29.73% | 106 | 94 | 75.00 | 1.78 | 0.00 | - | 6 | 120 |
| 1.60 | 0.00 | - | 37 | 57 | 76.00 | 3.10 | 0.00 | - | 8 | 68 |
| 1.05 | -0.24 | -18.60% | 5 | 29 | 77.00 | 4.85 | 0.00 | - | 1 | 34 |
| 1.14 | 0.00 | - | 2 | 27 | 78.00 | 3.60 | 0.00 | - | 8 | 25 |
| 0.74 | 0.00 | - | 20 | 29 | 79.00 | 5.90 | 0.00 | - | - | 9 |
| 0.48 | -0.08 | -14.29% | 2 | 196 | 80.00 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 2 | 19 | 81.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 31 | 53 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 23 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 85.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 4 | 4 | 86.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.