Italia markets open in 53 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.582,81 -50,21 (-0,13%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.352,96 -7,36 (-0,54%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240726C00070000 | 2024-06-17 1:26PM EDT | 70.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240726C00072000 | 2024-06-13 3:57PM EDT | 72.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240726C00073000 | 2024-06-18 11:46AM EDT | 73.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240726C00074000 | 2024-06-20 2:46PM EDT | 74.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240726C00075000 | 2024-06-20 1:09PM EDT | 75.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240726C00076000 | 2024-06-18 2:29PM EDT | 76.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240726C00077000 | 2024-06-20 9:52AM EDT | 77.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SE240726C00078000 | 2024-06-18 12:28PM EDT | 78.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240726C00079000 | 2024-06-17 2:52PM EDT | 79.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SE240726C00080000 | 2024-06-20 2:07PM EDT | 80.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SE240726C00081000 | 2024-06-12 10:09AM EDT | 81.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SE240726C00083000 | 2024-06-17 1:30PM EDT | 83.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240726C00085000 | 2024-06-20 3:20PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240726C00086000 | 2024-06-14 3:30PM EDT | 86.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240726C00090000 | 2024-06-18 10:33AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240726P00062000 | 2024-06-13 12:21PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240726P00065000 | 2024-06-20 3:20PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE240726P00067000 | 2024-06-20 10:20AM EDT | 67.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240726P00068000 | 2024-06-17 11:15AM EDT | 68.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240726P00070000 | 2024-06-20 2:41PM EDT | 70.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240726P00071000 | 2024-06-20 2:52PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240726P00073000 | 2024-06-20 3:25PM EDT | 73.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SE240726P00074000 | 2024-06-17 3:32PM EDT | 74.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.