Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.29 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
25.91 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 0.13 | 0.00 | - | 8 | 20 |
- | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 38 | 86 |
8.60 | 0.00 | - | 1 | 10 | 66.00 | - | - | - | - | - |
9.09 | 0.00 | - | - | 1 | 67.00 | 0.42 | 0.00 | - | 1 | 114 |
- | - | - | - | - | 68.00 | 0.80 | 0.00 | - | 23 | 31 |
7.59 | 0.00 | - | 3 | 3 | 69.00 | 1.07 | 0.00 | - | 12 | 17 |
5.94 | -0.40 | -6.31% | 1 | 5 | 70.00 | 0.85 | 0.00 | - | 8 | 305 |
4.82 | -1.27 | -20.85% | 2 | 11 | 71.00 | 0.98 | 0.00 | - | 2 | 23 |
3.95 | 0.00 | - | 12 | 27 | 72.00 | 1.43 | 0.00 | - | 3 | 48 |
3.40 | 0.00 | - | 1 | 45 | 73.00 | 1.62 | 0.00 | - | 2 | 3 |
3.60 | 0.00 | - | 22 | 70 | 74.00 | 2.18 | 0.00 | - | 23 | 41 |
2.47 | +0.71 | +40.34% | 1 | 37 | 75.00 | 2.47 | 0.00 | - | 1 | 4 |
2.70 | +0.72 | +36.36% | 1 | 44 | 76.00 | 3.45 | 0.00 | - | - | 20 |
2.22 | 0.00 | - | 1 | 17 | 77.00 | - | - | - | - | - |
2.04 | 0.00 | - | 4 | 9 | 78.00 | 4.35 | 0.00 | - | 1 | 2 |
1.32 | 0.00 | - | 1 | 29 | 79.00 | - | - | - | - | - |
1.10 | 0.00 | - | 29 | 99 | 80.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 9 | 81.00 | - | - | - | - | - |
0.73 | 0.00 | - | 4 | 35 | 82.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 16 | 83.00 | - | - | - | - | - |
0.82 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 26 | 85.00 | - | - | - | - | - |
0.68 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
0.19 | 0.00 | - | 9 | 9 | 87.00 | - | - | - | - | - |
0.45 | 0.00 | - | 8 | 41 | 88.00 | - | - | - | - | - |
0.38 | 0.00 | - | 29 | 29 | 90.00 | - | - | - | - | - |