Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.684,54 +109,58 (+0,19%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 1.34 | 1.52 | 1.68 | -1.66 | -55.33% | 6 | 6 | 35.38% |
| SE240802C00076000 | 2024-06-28 1:49PM EDT | 76.00 | 1.09 | 1.23 | 1.38 | -1.29 | -54.20% | 17 | 28 | 35.18% |
| SE240802C00078000 | 2024-06-28 3:20PM EDT | 78.00 | 0.75 | 0.81 | 1.02 | -1.83 | -70.93% | 15 | 8 | 36.57% |
| SE240802C00080000 | 2024-06-28 3:37PM EDT | 80.00 | 0.50 | 0.51 | 0.61 | -0.76 | -60.32% | 7 | 12 | 35.25% |
| SE240802C00081000 | 2024-06-25 12:10PM EDT | 81.00 | 0.38 | 0.40 | 0.49 | -0.75 | -66.37% | 2 | 7 | 35.30% |
| SE240802C00085000 | 2024-06-28 12:12PM EDT | 85.00 | 0.19 | 0.16 | 0.82 | -0.68 | -78.16% | 4 | 40 | 51.37% |
| SE240802C00087000 | 2024-06-26 2:07PM EDT | 87.00 | 0.37 | 0.05 | 0.29 | 0.00 | - | 8 | 8 | 42.68% |
| SE240802C00088000 | 2024-06-20 3:54PM EDT | 88.00 | 0.72 | 0.03 | 0.27 | 0.00 | - | - | 2 | 43.85% |
| SE240802C00090000 | 2024-06-24 11:19AM EDT | 90.00 | 0.35 | 0.02 | 0.65 | 0.00 | - | 1 | 11 | 58.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00062000 | 2024-06-28 3:32PM EDT | 62.00 | 0.37 | 0.28 | 0.36 | -0.07 | -15.91% | 11 | 3 | 36.52% |
| SE240802P00065000 | 2024-06-28 2:34PM EDT | 65.00 | 0.85 | 0.62 | 0.73 | +0.47 | +123.68% | 13 | 24 | 34.57% |
| SE240802P00066000 | 2024-06-27 10:18AM EDT | 66.00 | 0.50 | 0.79 | 0.91 | 0.00 | - | 1 | 6 | 33.89% |
| SE240802P00067000 | 2024-06-28 9:34AM EDT | 67.00 | 0.76 | 1.00 | 1.14 | +0.26 | +52.00% | 1 | 13 | 33.45% |
| SE240802P00068000 | 2024-06-26 3:53PM EDT | 68.00 | 1.25 | 1.29 | 1.40 | +0.52 | +71.23% | 2 | 17 | 32.79% |
| SE240802P00069000 | 2024-06-28 10:02AM EDT | 69.00 | 1.40 | 1.57 | 1.73 | +0.41 | +41.41% | 1 | 14 | 32.47% |
| SE240802P00074000 | 2024-06-18 3:59PM EDT | 74.00 | 2.51 | 4.00 | 4.25 | 0.00 | - | - | 1 | 31.32% |
| SE240802P00075000 | 2024-06-25 2:46PM EDT | 75.00 | 4.20 | 4.65 | 4.90 | +0.65 | +18.31% | 2 | 8 | 30.84% |
| SE240802P00090000 | 2024-06-17 3:06PM EDT | 90.00 | 14.45 | 16.45 | 20.70 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. Tutti i diritti riservati.