Italia markets open in 3 hours 1 minute
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.694,94 +63,88 (+0,16%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.775,09 -247,10 (-0,42%) CMC Crypto 200
1.349,29 +47,22 (+3,63%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 19.79 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.65 | +0.28 | +75.68% | 18 | 14 |
| - | - | - | - | - | 63.00 | 0.82 | +0.48 | +141.18% | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.10 | +0.25 | +29.41% | 47 | 17 |
| 8.80 | 0.00 | - | - | 1 | 66.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.00 | 2.27 | +1.51 | +198.68% | 1 | 14 |
| 2.75 | -2.25 | -45.00% | 1 | 8 | 68.00 | 2.95 | +1.70 | +136.00% | 7 | 19 |
| - | - | - | - | - | 69.00 | 2.49 | +1.09 | +77.86% | 20 | 15 |
| 2.60 | -0.81 | -23.75% | 10 | 6 | 70.00 | 3.50 | +1.20 | +52.17% | 4 | 26 |
| 1.66 | -1.32 | -44.30% | 2 | 20 | 71.00 | 4.47 | +1.77 | +65.56% | 1 | 4 |
| 1.37 | -1.07 | -43.85% | 1 | 31 | 72.00 | 2.20 | 0.00 | - | 1 | 9 |
| 1.32 | -1.18 | -47.20% | 1 | 9 | 73.00 | 3.34 | 0.00 | - | 1 | 2 |
| 1.05 | -1.81 | -63.29% | 4 | 6 | 74.00 | 6.35 | +3.84 | +152.99% | 1 | 1 |
| 1.34 | 0.00 | - | 6 | 9 | 75.00 | 4.20 | 0.00 | - | 2 | 7 |
| 1.09 | 0.00 | - | 17 | 32 | 76.00 | - | - | - | - | - |
| 0.45 | -0.43 | -48.86% | 18 | 13 | 77.00 | 4.85 | 0.00 | - | - | 15 |
| 0.75 | 0.00 | - | 15 | 11 | 78.00 | - | - | - | - | - |
| 0.31 | -1.50 | -82.87% | 2 | 2 | 79.00 | 4.95 | 0.00 | - | - | 2 |
| 0.30 | -0.20 | -40.00% | 34 | 19 | 80.00 | 11.30 | +4.60 | +68.66% | 1 | 21 |
| 0.38 | 0.00 | - | 2 | 5 | 81.00 | - | - | - | - | - |
| 0.17 | -0.29 | -63.04% | 8 | 2 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 9 | 83.00 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 1 | 9 | 84.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 36 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 8 | 86.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 8 | 87.00 | 11.00 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 90.00 | 14.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.