Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.065,01 -942,98 (-1,57%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 172 | 139 | 20.00 | 0.08 | 0.00 | - | 3 | 105 |
| 19.85 | 0.00 | - | 1 | 3 | 22.50 | 0.08 | -0.02 | -20.00% | 2 | 411 |
| 28.65 | 0.00 | - | 1 | 20 | 25.00 | 0.14 | 0.00 | - | 3 | 1,325 |
| 25.80 | 0.00 | - | 30 | 23 | 30.00 | 0.23 | -0.06 | -20.69% | 10 | 926 |
| 24.60 | 0.00 | - | 1 | 3 | 31.00 | 0.33 | 0.00 | - | 2 | 101 |
| 23.55 | 0.00 | - | 3 | 3 | 32.00 | 0.30 | 0.00 | - | 2 | 4 |
| 27.02 | 0.00 | - | 1 | 15 | 33.00 | 0.38 | 0.00 | - | 2 | 140 |
| 26.85 | 0.00 | - | 5 | 23 | 34.00 | 0.56 | 0.00 | - | 2 | 11 |
| 27.05 | 0.00 | - | 1 | 161 | 35.00 | 0.45 | -0.05 | -10.00% | 42 | 1,604 |
| 21.05 | 0.00 | - | 1 | 4 | 36.00 | 1.17 | 0.00 | - | 1 | 63 |
| 19.85 | 0.00 | - | 3 | 17 | 37.00 | 0.80 | 0.00 | - | 1 | 6 |
| 19.55 | 0.00 | - | 4 | 11 | 38.00 | 0.90 | 0.00 | - | 2 | 1,328 |
| 25.22 | 0.00 | - | 5 | 10 | 39.00 | 0.75 | 0.00 | - | 5 | 21 |
| 17.80 | 0.00 | - | 6 | 648 | 40.00 | 0.93 | 0.00 | - | 7 | 871 |
| 17.00 | 0.00 | - | 4 | 31 | 41.00 | 1.32 | 0.00 | - | 1 | 760 |
| 16.60 | 0.00 | - | 3 | 25 | 42.00 | 1.10 | -0.14 | -11.29% | 2 | 55 |
| 13.80 | 0.00 | - | 4 | 167 | 43.00 | 1.35 | 0.00 | - | 3 | 518 |
| 14.75 | 0.00 | - | 18 | 18 | 44.00 | 2.51 | 0.00 | - | 2 | 139 |
| 20.50 | 0.00 | - | 20 | 729 | 45.00 | 1.55 | 0.00 | - | 30 | 400 |
| 16.83 | 0.00 | - | 2 | 35 | 46.00 | 1.85 | 0.00 | - | 1 | 243 |
| 18.71 | 0.00 | - | 1 | 99 | 47.00 | 1.97 | 0.00 | - | 1 | 378 |
| 11.85 | 0.00 | - | 3 | 323 | 48.00 | 2.13 | -1.22 | -36.42% | 3 | 516 |
| 18.00 | 0.00 | - | 1 | 159 | 49.00 | 2.75 | 0.00 | - | 2 | 921 |
| 16.45 | -0.20 | -1.20% | 9 | 714 | 50.00 | 2.67 | 0.00 | - | 2 | 2,371 |
| 12.45 | -1.20 | -8.79% | 23 | 402 | 55.00 | 4.18 | -0.17 | -3.91% | 2 | 1,512 |
| 9.90 | -0.45 | -4.35% | 67 | 4,759 | 60.00 | 6.60 | -0.05 | -0.75% | 13 | 304 |
| 7.83 | +0.13 | +1.69% | 9 | 423 | 65.00 | 9.03 | +0.12 | +1.35% | 6 | 277 |
| 6.05 | -0.17 | -2.73% | 5 | 2,762 | 70.00 | 12.55 | 0.00 | - | 7 | 156 |
| 4.45 | -0.25 | -5.32% | 5 | 254 | 75.00 | 21.15 | 0.00 | - | 1 | 7 |
| 3.27 | -0.21 | -6.03% | 36 | 94 | 80.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 2 | 178 | 85.00 | 25.21 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 21 | 103 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.