Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.374,14 -31,52 (-0,08%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
56.470,87 -3.272,49 (-5,48%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00035000 | 2024-03-13 12:05PM EDT | 35.00 | 27.10 | 19.75 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 40.00 | 25.07 | 23.15 | 25.45 | 0.00 | - | 1 | 16 | 61.67% |
| SE240920C00045000 | 2024-04-16 2:07PM EDT | 45.00 | 16.00 | 20.90 | 21.25 | 0.00 | - | 3 | 11 | 69.90% |
| SE240920C00050000 | 2024-04-29 9:49AM EDT | 50.00 | 16.55 | 15.90 | 17.55 | 0.00 | - | 2 | 377 | 61.23% |
| SE240920C00055000 | 2024-04-29 9:44AM EDT | 55.00 | 13.60 | 13.15 | 14.30 | 0.00 | - | 1 | 242 | 61.78% |
| SE240920C00060000 | 2024-04-30 2:37PM EDT | 60.00 | 11.43 | 9.50 | 11.60 | +0.53 | +4.86% | 3 | 1,440 | 57.95% |
| SE240920C00065000 | 2024-04-30 9:37AM EDT | 65.00 | 9.00 | 9.05 | 9.20 | -0.65 | -6.74% | 3 | 289 | 62.90% |
| SE240920C00070000 | 2024-04-30 11:46AM EDT | 70.00 | 7.00 | 7.15 | 7.30 | -0.45 | -6.04% | 1 | 1,116 | 62.22% |
| SE240920C00075000 | 2024-04-30 1:50PM EDT | 75.00 | 5.70 | 5.60 | 5.75 | -0.30 | -5.00% | 4 | 7,676 | 61.65% |
| SE240920C00080000 | 2024-04-30 10:24AM EDT | 80.00 | 4.55 | 4.35 | 4.50 | -0.25 | -5.21% | 3 | 2,260 | 61.13% |
| SE240920C00085000 | 2024-04-30 9:36AM EDT | 85.00 | 3.50 | 3.40 | 3.50 | -0.31 | -8.14% | 2 | 913 | 60.86% |
| SE240920C00090000 | 2024-04-30 9:30AM EDT | 90.00 | 3.03 | 2.60 | 2.75 | +0.01 | +0.33% | 1 | 32 | 60.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00030000 | 2024-04-24 12:00PM EDT | 30.00 | 0.30 | 0.08 | 0.64 | 0.00 | - | 1 | 13 | 70.70% |
| SE240920P00035000 | 2024-04-30 12:23PM EDT | 35.00 | 0.62 | 0.25 | 0.95 | +0.02 | +3.33% | 1 | 70 | 64.60% |
| SE240920P00040000 | 2024-04-30 3:13PM EDT | 40.00 | 1.09 | 1.04 | 1.12 | -0.06 | -5.22% | 1 | 2,004 | 61.18% |
| SE240920P00045000 | 2024-04-29 1:16PM EDT | 45.00 | 1.80 | 1.86 | 1.93 | 0.00 | - | 1 | 441 | 59.08% |
| SE240920P00050000 | 2024-04-30 10:03AM EDT | 50.00 | 3.00 | 3.05 | 3.15 | -0.15 | -4.76% | 1 | 3,632 | 57.40% |
| SE240920P00055000 | 2024-04-29 10:11AM EDT | 55.00 | 4.85 | 4.75 | 4.85 | 0.00 | - | 3 | 2,273 | 56.35% |
| SE240920P00060000 | 2024-04-29 10:20AM EDT | 60.00 | 7.00 | 6.90 | 7.05 | 0.00 | - | 24 | 195 | 55.40% |
| SE240920P00065000 | 2024-04-30 10:07AM EDT | 65.00 | 9.45 | 9.55 | 9.70 | +0.05 | +0.53% | 2 | 1,035 | 54.58% |
| SE240920P00070000 | 2024-04-29 10:14AM EDT | 70.00 | 12.70 | 12.60 | 12.80 | 0.00 | - | 1 | 34 | 53.72% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 75.00 | 17.05 | 16.00 | 16.30 | 0.00 | - | 9 | 5 | 52.81% |
| SE240920P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 19.60 | 18.80 | 20.95 | 0.00 | - | 6 | 5 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.