Italia markets open in 2 hours 35 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,07-1,56 (-2,24%)
Alla chiusura: 04:00PM EDT
67,51 -0,56 (-0,82%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240920C000350002024-05-03 12:46PM EDT35.0032.3531.9034.900.00-1269.43%
SE240920C000400002024-04-26 3:02PM EDT40.0025.0732.3534.200.00-116133.13%
SE240920C000450002024-05-17 3:08PM EDT45.0030.2624.1524.650.00-31466.04%
SE240920C000500002024-05-29 10:05AM EDT50.0019.3019.7521.00-4.50-18.91%337964.92%
SE240920C000550002024-05-29 1:04PM EDT55.0015.7615.3516.05-0.23-1.44%129654.35%
SE240920C000600002024-05-24 2:35PM EDT60.0015.4511.7012.450.00-11,50951.69%
SE240920C000650002024-05-28 11:34AM EDT65.009.839.2010.400.00-142555.32%
SE240920C000700002024-05-28 3:14PM EDT70.006.616.857.00-0.89-11.87%802,41351.18%
SE240920C000750002024-05-29 3:27PM EDT75.004.904.955.05-0.30-5.77%2611,29250.31%
SE240920C000800002024-05-29 10:01AM EDT80.003.303.503.65-0.80-19.51%212,42950.46%
SE240920C000850002024-05-29 2:00PM EDT85.002.462.492.59-0.20-7.52%661,42750.22%
SE240920C000900002024-05-29 1:50PM EDT90.001.701.741.84-0.24-12.37%316050.24%
SE240920C000950002024-05-28 9:39AM EDT95.001.121.191.320.00-135750.56%
SE240920C001000002024-05-22 11:11AM EDT100.001.780.820.970.00--550.15%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240920P000300002024-05-28 10:01AM EDT30.000.100.050.60+0.01+11.11%11683.30%
SE240920P000350002024-05-29 12:58PM EDT35.000.200.060.21-0.02-9.09%26759.38%
SE240920P000400002024-05-29 10:25AM EDT40.000.280.280.57+0.08+40.00%22,00760.25%
SE240920P000450002024-05-28 12:03PM EDT45.000.500.480.570.00-4045751.32%
SE240920P000500002024-05-29 11:35AM EDT50.001.020.951.05-0.01-0.97%38,71749.24%
SE240920P000550002024-05-29 3:57PM EDT55.001.891.821.89+0.13+7.39%42,33047.07%
SE240920P000600002024-05-29 10:42AM EDT60.003.253.153.30-0.60-15.58%161,56146.14%
SE240920P000650002024-05-29 10:42AM EDT65.005.205.105.20+0.20+4.00%101,30244.78%
SE240920P000700002024-05-29 1:51PM EDT70.007.857.607.75-0.20-2.48%363,45143.92%
SE240920P000750002024-05-28 10:25AM EDT75.0011.3510.7010.850.00-220742.99%
SE240920P000800002024-05-24 2:41PM EDT80.0011.9013.6514.450.00-64342.04%
SE240920P000850002024-05-16 2:23PM EDT85.0016.1817.0019.100.00-31146.73%
SE240920P000950002024-05-13 2:58PM EDT95.0031.7527.0027.450.00-3339.80%