Italia Markets open in 3 hrs 25 mins

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,07-1,56 (-2,24%)
Alla chiusura: 04:00PM EDT
67,51 -0,56 (-0,82%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE241115C000350002024-05-14 1:13PM EDT35.0033.4832.0536.500.00--1276.61%
SE241115C000400002024-05-13 10:28AM EDT40.0029.3529.3030.50+2.85+10.75%255672.53%
SE241115C000450002024-05-20 10:29AM EDT45.0029.8025.1527.550.00-17074.90%
SE241115C000500002024-05-22 2:32PM EDT50.0026.2920.6021.450.00-11958.94%
SE241115C000550002024-05-29 11:22AM EDT55.0017.5017.4517.75+0.60+3.55%142058.47%
SE241115C000600002024-05-23 3:24PM EDT60.0016.4713.9014.450.00-15555.49%
SE241115C000650002024-05-28 10:33AM EDT65.0011.0011.4011.650.00-14555.05%
SE241115C000700002024-05-28 2:02PM EDT70.009.458.659.300.00-785753.01%
SE241115C000750002024-05-28 11:44AM EDT75.007.507.058.000.00-61,85454.94%
SE241115C000800002024-05-29 2:54PM EDT80.005.405.505.75-0.40-6.90%936952.64%
SE241115C000850002024-05-23 3:11PM EDT85.005.364.254.450.00-269652.14%
SE241115C000900002024-05-29 2:23PM EDT90.003.282.923.50+0.40+13.89%2027250.85%
SE241115C000950002024-05-28 9:55AM EDT95.002.242.412.690.00-1024451.34%
SE241115C001000002024-05-28 3:10PM EDT100.002.201.942.070.00-1306751.61%
SE241115C001050002024-05-28 1:53PM EDT105.001.641.381.610.00-511651.06%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE241115P000300002024-05-22 12:52PM EDT30.000.160.070.470.00-27765.92%
SE241115P000350002024-05-28 12:55PM EDT35.000.310.140.740.00-210260.25%
SE241115P000400002024-05-28 9:41AM EDT40.000.690.441.710.00-312861.84%
SE241115P000450002024-05-28 12:04PM EDT45.001.041.011.150.00-540150.81%
SE241115P000500002024-05-29 10:18AM EDT50.001.821.781.96+0.03+1.68%11,12749.94%
SE241115P000550002024-05-28 10:43AM EDT55.003.152.963.200.00-374748.85%
SE241115P000600002024-05-28 9:50AM EDT60.005.154.554.850.00-245347.69%
SE241115P000650002024-05-29 2:53PM EDT65.006.906.656.95+1.35+24.32%2925246.56%
SE241115P000700002024-05-29 3:24PM EDT70.009.359.159.50-0.65-6.50%913345.42%
SE241115P000750002024-05-23 12:56PM EDT75.0010.1512.2013.300.00-4948.71%
SE241115P000800002024-05-23 12:20PM EDT80.0013.8515.6015.950.00-31643.52%
SE241115P000900002024-05-28 9:44AM EDT90.0024.7923.3523.750.00-3341.03%