Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,91 -1,02 (-1,24%) Bitcoin EUR
53.402,81 -4.997,58 (-8,56%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 40.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE241115C00045000 | 2024-04-10 11:48AM EDT | 45.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE241115C00050000 | 2024-04-24 2:00PM EDT | 50.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00055000 | 2024-04-29 2:32PM EDT | 55.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE241115C00060000 | 2024-04-24 11:53AM EDT | 60.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE241115C00065000 | 2024-04-26 10:45AM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SE241115C00070000 | 2024-04-29 11:20AM EDT | 70.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE241115C00075000 | 2024-04-25 11:45AM EDT | 75.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE241115C00080000 | 2024-04-30 9:34AM EDT | 80.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE241115C00085000 | 2024-04-30 9:36AM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE241115C00090000 | 2024-04-29 2:32PM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115P00030000 | 2024-04-29 1:44PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE241115P00035000 | 2024-04-26 12:18PM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE241115P00040000 | 2024-04-29 12:21PM EDT | 40.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241115P00045000 | 2024-04-30 11:38AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241115P00050000 | 2024-04-30 10:11AM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SE241115P00055000 | 2024-04-26 3:16PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SE241115P00060000 | 2024-04-30 12:08PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| SE241115P00065000 | 2024-04-30 12:08PM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SE241115P00070000 | 2024-04-29 2:01PM EDT | 70.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.