Italia markets open in 16 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.173,72 -399,85 (-0,62%) CMC Crypto 200
1.510,55 +7,89 (+0,52%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 50.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250321C00055000 | 2024-04-29 11:31AM EDT | 55.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250321C00060000 | 2024-05-21 1:41PM EDT | 60.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE250321C00065000 | 2024-05-21 3:59PM EDT | 65.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE250321C00070000 | 2024-05-22 12:48PM EDT | 70.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00075000 | 2024-05-21 1:08PM EDT | 75.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.39% |
| SE250321C00080000 | 2024-05-21 11:14AM EDT | 80.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| SE250321C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321P00035000 | 2024-05-14 11:09AM EDT | 35.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250321P00040000 | 2024-05-15 1:54PM EDT | 40.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250321P00045000 | 2024-05-16 9:51AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250321P00050000 | 2024-05-20 11:50AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250321P00055000 | 2024-05-20 11:27AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE250321P00060000 | 2024-05-22 10:50AM EDT | 60.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE250321P00065000 | 2024-05-16 10:08AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SE250321P00070000 | 2024-05-16 1:01PM EDT | 70.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.