Italia markets open in 2 hours 34 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,07-1,56 (-2,24%)
Alla chiusura: 04:00PM EDT
67,51 -0,56 (-0,82%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE250620C000300002024-05-20 1:14PM EDT30.0045.740.000.000.00-2500.00%
SE250620C000350002024-05-20 11:25AM EDT35.0040.850.000.000.00-100.00%
SE250620C000400002024-04-22 9:30AM EDT40.0025.750.000.000.00-5130.00%
SE250620C000450002024-05-07 11:17AM EDT45.0028.300.000.000.00-100.00%
SE250620C000500002024-05-28 9:49AM EDT50.0024.400.000.000.00-600.00%
SE250620C000550002024-05-28 9:30AM EDT55.0021.610.000.000.00-400.00%
SE250620C000600002024-05-17 9:44AM EDT60.0024.000.000.000.00-100.00%
SE250620C000650002024-05-28 9:49AM EDT65.0016.300.000.000.00-600.00%
SE250620C000700002024-05-29 9:30AM EDT70.0015.850.000.00+1.35+9.31%100.78%
SE250620C000750002024-05-28 9:30AM EDT75.0013.500.000.000.00-1503.13%
SE250620C000800002024-05-28 11:58AM EDT80.0011.850.000.000.00-2403.13%
SE250620C000850002024-05-29 12:25PM EDT85.009.850.000.00-3.09-23.88%206.25%
SE250620C000900002024-05-23 3:34PM EDT90.0010.000.000.000.00-406.25%
SE250620C000950002024-05-17 3:20PM EDT95.0010.600.000.000.00-2206.25%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE250620P000300002024-05-20 2:23PM EDT30.000.880.000.000.00-4012.50%
SE250620P000350002024-05-28 3:05PM EDT35.001.500.000.000.00-1012.50%
SE250620P000400002024-05-29 9:39AM EDT40.002.500.000.000.00-1012.50%
SE250620P000450002024-05-28 12:05PM EDT45.003.400.000.000.00-106.25%
SE250620P000500002024-05-28 9:48AM EDT50.004.800.000.000.00-206.25%
SE250620P000550002024-05-20 3:36PM EDT55.005.800.000.000.00-506.25%
SE250620P000600002024-05-29 10:32AM EDT60.008.400.000.00+0.70+9.09%103.13%
SE250620P000650002024-05-28 9:30AM EDT65.0010.740.000.000.00-101.56%
SE250620P000700002024-05-15 3:26PM EDT70.0013.950.000.000.00-14000.00%
SE250620P000850002024-04-30 3:28PM EDT85.0027.600.000.000.00--00.00%
SE250620P000900002024-04-29 11:49AM EDT90.0030.9026.1026.800.00--1540.61%
SE250620P000950002024-05-09 9:44AM EDT95.0032.980.000.000.00-400.00%