SE - Sea Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE251219C00030000 | 2023-06-08 3:47PM EDT | 30.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219C00035000 | 2023-06-08 12:15PM EDT | 35.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219C00040000 | 2023-06-08 12:00PM EDT | 40.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219C00045000 | 2023-06-02 11:04AM EDT | 45.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219C00050000 | 2023-06-06 3:16PM EDT | 50.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219C00055000 | 2023-06-08 12:31PM EDT | 55.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SE251219C00060000 | 2023-06-08 12:00PM EDT | 60.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE251219C00065000 | 2023-06-01 2:37PM EDT | 65.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| SE251219C00070000 | 2023-06-05 10:12AM EDT | 70.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SE251219C00075000 | 2023-06-07 10:40AM EDT | 75.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SE251219C00080000 | 2023-06-08 2:42PM EDT | 80.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SE251219C00085000 | 2023-05-31 9:49AM EDT | 85.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE251219C00090000 | 2023-06-06 3:34PM EDT | 90.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SE251219C00095000 | 2023-06-05 10:11AM EDT | 95.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219C00100000 | 2023-06-06 11:43AM EDT | 100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219C00105000 | 2023-05-31 3:49PM EDT | 105.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SE251219C00110000 | 2023-04-26 11:53AM EDT | 110.00 | 17.80 | 10.35 | 11.00 | 0.00 | - | 1 | 0 | 53.61% |
| SE251219C00115000 | 2023-05-26 12:18PM EDT | 115.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE251219C00120000 | 2023-06-07 9:33AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219C00125000 | 2023-05-30 11:09AM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE251219C00130000 | 2023-06-08 1:13PM EDT | 130.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE251219P00030000 | 2023-06-08 11:54AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219P00035000 | 2023-06-08 1:20PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SE251219P00040000 | 2023-06-06 2:50PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE251219P00045000 | 2023-05-30 10:15AM EDT | 45.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE251219P00050000 | 2023-06-08 12:57PM EDT | 50.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE251219P00055000 | 2023-06-06 9:48AM EDT | 55.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE251219P00060000 | 2023-06-07 12:51PM EDT | 60.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SE251219P00065000 | 2023-06-06 11:51AM EDT | 65.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00070000 | 2023-06-07 11:35AM EDT | 70.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00075000 | 2023-05-18 11:11AM EDT | 75.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE251219P00080000 | 2023-05-24 9:30AM EDT | 80.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00085000 | 2023-05-24 10:50AM EDT | 85.00 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00090000 | 2023-05-24 10:32AM EDT | 90.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 95.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00100000 | 2023-05-30 1:36PM EDT | 100.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219P00105000 | 2023-05-18 9:30AM EDT | 105.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219P00120000 | 2023-03-21 1:46PM EDT | 120.00 | 49.55 | 48.55 | 51.05 | 0.00 | - | - | 4 | 0.00% |
| SE251219P00125000 | 2023-04-03 12:59PM EDT | 125.00 | 49.30 | 55.40 | 58.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.