Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.243,00 -584,21 (-0,98%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | 0.00 | - | 1 | 105 | 20.00 | 1.46 | 0.00 | - | 2 | 1,921 |
| 37.50 | 0.00 | - | 1 | 16 | 22.50 | 1.70 | 0.00 | - | 10 | 330 |
| 32.85 | 0.00 | - | 3 | 29 | 25.00 | 1.90 | 0.00 | - | 5 | 157 |
| 31.59 | 0.00 | - | 2 | 4 | 28.00 | 2.50 | 0.00 | - | 1 | 31 |
| 37.80 | 0.00 | - | 1 | 97 | 30.00 | 3.00 | 0.00 | - | 1 | 442 |
| 30.00 | 0.00 | - | 4 | 146 | 33.00 | 4.95 | 0.00 | - | 1 | 13 |
| 36.44 | 0.00 | - | 1 | 225 | 35.00 | 4.60 | 0.00 | - | 1 | 82 |
| 28.53 | 0.00 | - | 5 | 10 | 37.00 | 4.88 | 0.00 | - | 2 | 2 |
| 31.00 | +0.10 | +0.32% | 1 | 631 | 40.00 | 5.80 | +0.10 | +1.75% | 6 | 121 |
| 30.40 | 0.00 | - | 5 | 28 | 42.00 | 6.64 | 0.00 | - | 20 | 14 |
| 28.35 | -0.26 | -0.91% | 7 | 130 | 45.00 | 7.70 | 0.00 | - | 12 | 60 |
| 22.50 | 0.00 | - | 1 | 4 | 47.00 | 10.55 | 0.00 | - | 76 | 98 |
| 26.40 | 0.00 | - | 1 | 681 | 50.00 | 9.40 | 0.00 | - | 1 | 43 |
| 24.40 | 0.00 | - | 4 | 302 | 55.00 | 12.55 | 0.00 | - | 2 | 85 |
| 22.20 | +0.70 | +3.26% | 53 | 224 | 60.00 | 14.30 | -0.55 | -3.70% | 1 | 134 |
| 20.00 | +0.01 | +0.05% | 4 | 121 | 65.00 | 16.77 | 0.00 | - | 1 | 9 |
| 18.21 | 0.00 | - | 14 | 997 | 70.00 | 22.20 | 0.00 | - | 1 | 56 |
| 16.05 | -0.30 | -1.83% | 26 | 35 | 75.00 | - | - | - | - | - |
| 14.37 | 0.00 | - | 6 | 211 | 80.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 3 | 52 | 85.00 | - | - | - | - | - |
| 13.00 | +3.41 | +35.56% | 1 | 164 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.