Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121C00015000 | 2022-01-13 9:45AM EST | 15.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| SE220121C00018000 | 2021-11-11 9:36AM EST | 18.00 | 315.50 | 218.20 | 221.10 | 0.00 | - | 1 | 26 | 0.00% |
| SE220121C00020000 | 2021-12-06 9:30AM EST | 20.00 | 224.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SE220121C00023000 | 2021-11-18 9:45AM EST | 23.00 | 296.40 | 188.00 | 191.55 | 0.00 | - | 11 | 15 | 0.00% |
| SE220121C00025000 | 2021-10-27 11:54AM EST | 25.00 | 316.58 | 270.70 | 273.85 | 0.00 | - | 1 | 8 | 0.00% |
| SE220121C00028000 | 2021-12-06 9:30AM EST | 28.00 | 215.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SE220121C00030000 | 2022-01-11 9:40AM EST | 30.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| SE220121C00032000 | 2021-12-15 10:38AM EST | 32.00 | 190.25 | 140.80 | 144.80 | 0.00 | - | 1 | 10 | 1,028.13% |
| SE220121C00035000 | 2021-12-30 11:35AM EST | 35.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SE220121C00037000 | 2022-01-13 9:45AM EST | 37.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| SE220121C00040000 | 2022-01-14 12:21PM EST | 40.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| SE220121C00042000 | 2022-01-04 11:29AM EST | 42.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SE220121C00045000 | 2022-01-07 1:53PM EST | 45.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| SE220121C00047000 | 2022-01-12 9:48AM EST | 47.00 | 152.45 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 0.00% |
| SE220121C00050000 | 2022-01-10 10:29AM EST | 50.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,805 | 0.00% |
| SE220121C00055000 | 2022-01-03 2:50PM EST | 55.00 | 166.04 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SE220121C00060000 | 2022-01-12 3:07PM EST | 60.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 0.00% |
| SE220121C00065000 | 2022-01-11 11:47AM EST | 65.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| SE220121C00070000 | 2022-01-14 10:29AM EST | 70.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| SE220121C00075000 | 2022-01-03 9:33AM EST | 75.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SE220121C00080000 | 2022-01-12 10:42AM EST | 80.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| SE220121C00085000 | 2022-01-11 11:16AM EST | 85.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| SE220121C00090000 | 2022-01-10 9:36AM EST | 90.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SE220121C00095000 | 2022-01-12 12:10PM EST | 95.00 | 105.22 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SE220121C00100000 | 2022-01-14 10:54AM EST | 100.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 0.00% |
| SE220121C00105000 | 2022-01-07 1:52PM EST | 105.00 | 85.87 | 0.00 | 0.00 | 0.00 | - | 10 | 1,621 | 0.00% |
| SE220121C00110000 | 2022-01-14 3:42PM EST | 110.00 | 64.27 | 0.00 | 0.00 | 0.00 | - | 13 | 1,455 | 0.00% |
| SE220121C00115000 | 2022-01-14 9:40AM EST | 115.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| SE220121C00120000 | 2022-01-14 2:34PM EST | 120.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,490 | 0.00% |
| SE220121C00125000 | 2021-12-30 12:06PM EST | 125.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| SE220121C00130000 | 2022-01-13 12:49PM EST | 130.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,045 | 0.00% |
| SE220121C00135000 | 2022-01-14 11:00AM EST | 135.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,479 | 0.00% |
| SE220121C00140000 | 2022-01-14 3:16PM EST | 140.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,735 | 0.00% |
| SE220121C00145000 | 2022-01-05 10:00AM EST | 145.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,785 | 0.00% |
| SE220121C00150000 | 2022-01-14 2:39PM EST | 150.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,128 | 0.00% |
| SE220121C00155000 | 2022-01-10 12:52PM EST | 155.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| SE220121C00160000 | 2022-01-14 2:53PM EST | 160.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,310 | 0.00% |
| SE220121C00165000 | 2022-01-10 1:45PM EST | 165.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| SE220121C00167500 | 2022-01-18 12:06AM EST | 167.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| SE220121C00170000 | 2022-01-14 3:41PM EST | 170.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 66 | 882 | 0.00% |
| SE220121C00172500 | 2022-01-18 12:06AM EST | 172.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| SE220121C00175000 | 2022-01-14 3:59PM EST | 175.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 630 | 796 | 0.00% |
| SE220121C00177500 | 2022-01-18 12:06AM EST | 177.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 3.13% |
| SE220121C00180000 | 2022-01-14 3:58PM EST | 180.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,133 | 6.25% |
| SE220121C00182500 | 2022-01-18 12:06AM EST | 182.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 12.50% |
| SE220121C00185000 | 2022-01-14 3:59PM EST | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,815 | 1,846 | 12.50% |
| SE220121C00187500 | 2022-01-18 12:21AM EST | 187.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 77 | 540 | 12.50% |
| SE220121C00190000 | 2022-01-14 3:57PM EST | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 658 | 1,913 | 12.50% |
| SE220121C00192500 | 2022-01-18 12:06AM EST | 192.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 97 | 185 | 25.00% |
| SE220121C00195000 | 2022-01-14 3:57PM EST | 195.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 577 | 732 | 25.00% |
| SE220121C00197500 | 2022-01-14 3:59PM EST | 197.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 51 | 467 | 25.00% |
| SE220121C00200000 | 2022-01-14 3:59PM EST | 200.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,753 | 6,019 | 25.00% |
| SE220121C00202500 | 2022-01-14 3:22PM EST | 202.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 105 | 969 | 25.00% |
| SE220121C00205000 | 2022-01-14 3:56PM EST | 205.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 421 | 744 | 25.00% |
| SE220121C00207500 | 2022-01-14 3:28PM EST | 207.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 74 | 371 | 25.00% |
| SE220121C00210000 | 2022-01-14 3:59PM EST | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,426 | 2,675 | 50.00% |
| SE220121C00212500 | 2022-01-14 3:14PM EST | 212.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 386 | 50.00% |
| SE220121C00215000 | 2022-01-14 3:39PM EST | 215.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 171 | 522 | 50.00% |
| SE220121C00217500 | 2022-01-14 3:46PM EST | 217.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 487 | 50.00% |
| SE220121C00220000 | 2022-01-14 3:47PM EST | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 301 | 3,386 | 50.00% |
| SE220121C00222500 | 2022-01-14 3:10PM EST | 222.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 289 | 50.00% |
| SE220121C00225000 | 2022-01-14 3:59PM EST | 225.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 308 | 451 | 50.00% |
| SE220121C00227500 | 2022-01-14 12:42PM EST | 227.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 50.00% |
| SE220121C00230000 | 2022-01-14 3:59PM EST | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 905 | 5,230 | 50.00% |
| SE220121C00232500 | 2022-01-14 12:09PM EST | 232.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
| SE220121C00235000 | 2022-01-14 12:31PM EST | 235.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 324 | 50.00% |
| SE220121C00237500 | 2022-01-14 12:33PM EST | 237.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| SE220121C00240000 | 2022-01-14 3:24PM EST | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 4,601 | 50.00% |
| SE220121C00245000 | 2022-01-14 2:55PM EST | 245.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 507 | 50.00% |
| SE220121C00250000 | 2022-01-14 2:55PM EST | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 4,092 | 50.00% |
| SE220121C00255000 | 2022-01-13 3:20PM EST | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 50.00% |
| SE220121C00260000 | 2022-01-14 3:23PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 1,867 | 50.00% |
| SE220121C00265000 | 2022-01-14 1:56PM EST | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 50.00% |
| SE220121C00270000 | 2022-01-14 11:32AM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 2,424 | 50.00% |
| SE220121C00275000 | 2022-01-14 3:25PM EST | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 195 | 50.00% |
| SE220121C00280000 | 2022-01-14 12:24PM EST | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 725 | 1,886 | 50.00% |
| SE220121C00285000 | 2022-01-14 3:58PM EST | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 273 | 50.00% |
| SE220121C00290000 | 2022-01-14 10:28AM EST | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 1,603 | 50.00% |
| SE220121C00295000 | 2022-01-14 10:23AM EST | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 50.00% |
| SE220121C00300000 | 2022-01-14 11:06AM EST | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 3,526 | 50.00% |
| SE220121C00305000 | 2022-01-14 10:17AM EST | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| SE220121C00310000 | 2022-01-14 3:33PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,501 | 50.00% |
| SE220121C00320000 | 2022-01-14 10:20AM EST | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 4,121 | 50.00% |
| SE220121C00330000 | 2022-01-14 3:33PM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,845 | 50.00% |
| SE220121C00340000 | 2022-01-14 9:51AM EST | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,920 | 50.00% |
| SE220121C00350000 | 2022-01-14 9:50AM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,235 | 50.00% |
| SE220121C00360000 | 2022-01-14 9:51AM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,202 | 50.00% |
| SE220121C00370000 | 2022-01-14 9:46AM EST | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,358 | 50.00% |
| SE220121C00380000 | 2022-01-11 11:54AM EST | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 50.00% |
| SE220121C00390000 | 2022-01-13 12:05PM EST | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 945 | 50.00% |
| SE220121C00400000 | 2022-01-07 9:30AM EST | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,275 | 50.00% |
| SE220121C00410000 | 2021-12-31 11:07AM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 100.00% |
| SE220121C00420000 | 2022-01-04 12:40PM EST | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 791 | 50.00% |
| SE220121C00430000 | 2021-12-27 10:12AM EST | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| SE220121C00440000 | 2021-12-30 3:18PM EST | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
| SE220121C00450000 | 2022-01-04 11:44AM EST | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 50.00% |
| SE220121C00460000 | 2022-01-03 3:46PM EST | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| SE220121C00470000 | 2021-11-18 1:43PM EST | 470.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 4 | 143 | 346.09% |
| SE220121C00480000 | 2021-12-27 3:01PM EST | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| SE220121C00490000 | 2022-01-10 3:43PM EST | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 50.00% |
| SE220121C00500000 | 2022-01-04 10:42AM EST | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 50.00% |
| SE220121C00510000 | 2021-11-22 10:23AM EST | 510.00 | 0.42 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 340.63% |
| SE220121C00520000 | 2021-12-17 12:18PM EST | 520.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 22 | 350.00% |
| SE220121C00540000 | 2021-12-21 1:57PM EST | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE220121C00550000 | 2021-11-22 11:55AM EST | 550.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 312.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121P00015000 | 2021-12-14 11:26AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,886 | 725.00% |
| SE220121P00018000 | 2022-01-10 11:26AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 50.00% |
| SE220121P00020000 | 2022-01-10 10:58AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| SE220121P00023000 | 2022-01-10 11:33AM EST | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
| SE220121P00025000 | 2022-01-10 11:26AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 50.00% |
| SE220121P00028000 | 2022-01-11 3:30PM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 50.00% |
| SE220121P00030000 | 2021-11-10 6:56AM EST | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 131 | 723.44% |
| SE220121P00032000 | 2022-01-13 10:51AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 84 | 50.00% |
| SE220121P00035000 | 2022-01-14 12:29PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 50.00% |
| SE220121P00037000 | 2022-01-14 10:58AM EST | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 474 | 50.00% |
| SE220121P00040000 | 2022-01-11 9:30AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 239 | 50.00% |
| SE220121P00042000 | 2022-01-13 2:30PM EST | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 50.00% |
| SE220121P00045000 | 2022-01-14 3:47PM EST | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 166 | 50.00% |
| SE220121P00047000 | 2022-01-13 2:31PM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| SE220121P00050000 | 2022-01-13 10:12AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,344 | 50.00% |
| SE220121P00055000 | 2022-01-11 12:41PM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 91 | 50.00% |
| SE220121P00060000 | 2022-01-13 9:49AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 50.00% |
| SE220121P00065000 | 2022-01-13 9:46AM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,016 | 50.00% |
| SE220121P00070000 | 2022-01-13 3:36PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 50.00% |
| SE220121P00075000 | 2022-01-14 3:58PM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
| SE220121P00080000 | 2022-01-14 12:29PM EST | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 5,347 | 50.00% |
| SE220121P00085000 | 2022-01-13 3:48PM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 1,784 | 50.00% |
| SE220121P00090000 | 2022-01-14 3:02PM EST | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 50.00% |
| SE220121P00095000 | 2022-01-14 3:22PM EST | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 608 | 50.00% |
| SE220121P00100000 | 2022-01-14 9:57AM EST | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 6,269 | 50.00% |
| SE220121P00105000 | 2022-01-14 1:15PM EST | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 1,482 | 50.00% |
| SE220121P00110000 | 2022-01-14 3:42PM EST | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,292 | 50.00% |
| SE220121P00115000 | 2022-01-11 10:48AM EST | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| SE220121P00120000 | 2022-01-14 1:00PM EST | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 3,104 | 50.00% |
| SE220121P00125000 | 2022-01-14 3:06PM EST | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 205 | 50.00% |
| SE220121P00130000 | 2022-01-14 2:29PM EST | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 841 | 50.00% |
| SE220121P00135000 | 2022-01-14 2:25PM EST | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 852 | 1,054 | 50.00% |
| SE220121P00140000 | 2022-01-14 3:38PM EST | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 2,513 | 50.00% |
| SE220121P00145000 | 2022-01-14 3:57PM EST | 145.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 584 | 1,519 | 50.00% |
| SE220121P00150000 | 2022-01-14 3:59PM EST | 150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,866 | 4,919 | 25.00% |
| SE220121P00155000 | 2022-01-14 3:51PM EST | 155.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 569 | 1,011 | 25.00% |
| SE220121P00160000 | 2022-01-14 3:59PM EST | 160.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4,128 | 2,366 | 25.00% |
| SE220121P00165000 | 2022-01-14 3:59PM EST | 165.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2,190 | 2,584 | 12.50% |
| SE220121P00167500 | 2022-01-18 12:06AM EST | 167.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 67 | 369 | 12.50% |
| SE220121P00170000 | 2022-01-14 3:57PM EST | 170.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5,093 | 6,436 | 6.25% |
| SE220121P00172500 | 2022-01-18 12:06AM EST | 172.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 47 | 483 | 3.13% |
| SE220121P00175000 | 2022-01-14 3:59PM EST | 175.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 761 | 2,686 | 0.10% |
| SE220121P00177500 | 2022-01-18 12:06AM EST | 177.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 21 | 306 | 0.00% |
| SE220121P00180000 | 2022-01-14 3:43PM EST | 180.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2,424 | 3,333 | 0.00% |
| SE220121P00182500 | 2022-01-18 12:06AM EST | 182.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 30 | 188 | 0.00% |
| SE220121P00185000 | 2022-01-14 3:56PM EST | 185.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 101 | 1,955 | 0.00% |
| SE220121P00187500 | 2022-01-18 12:06AM EST | 187.50 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1,621 | 186 | 0.00% |
| SE220121P00190000 | 2022-01-14 3:57PM EST | 190.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 600 | 2,711 | 0.00% |
| SE220121P00192500 | 2022-01-18 12:06AM EST | 192.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2,787 | 1,363 | 0.00% |
| SE220121P00195000 | 2022-01-14 3:39PM EST | 195.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 75 | 1,736 | 0.00% |
| SE220121P00197500 | 2022-01-14 1:54PM EST | 197.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 34 | 229 | 0.00% |
| SE220121P00200000 | 2022-01-14 3:57PM EST | 200.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 129 | 4,989 | 0.00% |
| SE220121P00202500 | 2022-01-14 10:10AM EST | 202.50 | 26.59 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 0.00% |
| SE220121P00205000 | 2022-01-14 2:30PM EST | 205.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 13 | 900 | 0.00% |
| SE220121P00207500 | 2022-01-14 9:55AM EST | 207.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| SE220121P00210000 | 2022-01-14 2:25PM EST | 210.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 41 | 3,990 | 0.00% |
| SE220121P00212500 | 2022-01-13 9:57AM EST | 212.50 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| SE220121P00215000 | 2022-01-14 2:07PM EST | 215.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| SE220121P00217500 | 2022-01-13 9:57AM EST | 217.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 0.00% |
| SE220121P00220000 | 2022-01-14 3:29PM EST | 220.00 | 44.99 | 0.00 | 0.00 | 0.00 | - | 4 | 2,642 | 0.00% |
| SE220121P00222500 | 2022-01-14 11:32AM EST | 222.50 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| SE220121P00225000 | 2022-01-14 9:45AM EST | 225.00 | 43.32 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| SE220121P00227500 | 2022-01-13 3:29PM EST | 227.50 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| SE220121P00230000 | 2022-01-14 2:43PM EST | 230.00 | 56.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2,477 | 0.00% |
| SE220121P00232500 | 2022-01-07 9:55AM EST | 232.50 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SE220121P00235000 | 2022-01-14 2:14PM EST | 235.00 | 61.96 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| SE220121P00237500 | 2022-01-10 12:07AM EST | 237.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SE220121P00240000 | 2022-01-14 1:13PM EST | 240.00 | 67.83 | 0.00 | 0.00 | 0.00 | - | 16 | 3,409 | 0.00% |
| SE220121P00245000 | 2022-01-14 12:23PM EST | 245.00 | 70.57 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SE220121P00250000 | 2022-01-14 1:36PM EST | 250.00 | 79.31 | 0.00 | 0.00 | 0.00 | - | 14 | 3,591 | 0.00% |
| SE220121P00255000 | 2022-01-10 9:35AM EST | 255.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SE220121P00260000 | 2022-01-14 12:56PM EST | 260.00 | 87.54 | 0.00 | 0.00 | 0.00 | - | 7 | 2,158 | 0.00% |
| SE220121P00265000 | 2022-01-14 9:31AM EST | 265.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SE220121P00270000 | 2022-01-14 1:14PM EST | 270.00 | 97.82 | 0.00 | 0.00 | 0.00 | - | 5 | 3,463 | 0.00% |
| SE220121P00275000 | 2022-01-12 9:52AM EST | 275.00 | 76.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SE220121P00280000 | 2022-01-14 3:52PM EST | 280.00 | 104.87 | 0.00 | 0.00 | 0.00 | - | 3 | 1,418 | 0.00% |
| SE220121P00285000 | 2022-01-03 10:10AM EST | 285.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE220121P00290000 | 2022-01-14 12:53PM EST | 290.00 | 117.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,908 | 0.00% |
| SE220121P00295000 | 2021-12-28 9:37AM EST | 295.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE220121P00300000 | 2022-01-14 3:04PM EST | 300.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 11 | 2,649 | 0.00% |
| SE220121P00305000 | 2021-12-29 3:02PM EST | 305.00 | 91.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE220121P00310000 | 2022-01-14 3:44PM EST | 310.00 | 134.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,187 | 0.00% |
| SE220121P00320000 | 2022-01-14 3:44PM EST | 320.00 | 144.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,702 | 0.00% |
| SE220121P00330000 | 2022-01-14 1:21PM EST | 330.00 | 157.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 0.00% |
| SE220121P00340000 | 2022-01-14 9:46AM EST | 340.00 | 156.55 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 0.00% |
| SE220121P00350000 | 2022-01-14 3:38PM EST | 350.00 | 174.39 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 0.00% |
| SE220121P00360000 | 2022-01-04 11:50AM EST | 360.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00370000 | 2021-12-17 11:02AM EST | 370.00 | 159.70 | 192.60 | 196.40 | 0.00 | - | 1 | 3 | 394.53% |
| SE220121P00380000 | 2022-01-05 10:39AM EST | 380.00 | 174.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00390000 | 2022-01-11 9:35AM EST | 390.00 | 199.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00400000 | 2021-12-15 9:52AM EST | 400.00 | 180.00 | 223.20 | 226.90 | 0.00 | - | 3 | 0 | 290.63% |
| SE220121P00410000 | 2022-01-12 9:30AM EST | 410.00 | 204.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00420000 | 2021-12-21 9:44AM EST | 420.00 | 201.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SE220121P00430000 | 2021-12-02 10:03AM EST | 430.00 | 166.15 | 205.05 | 206.95 | 0.00 | - | 2 | 0 | 0.00% |
| SE220121P00440000 | 2022-01-05 11:46AM EST | 440.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SE220121P00450000 | 2022-01-12 9:30AM EST | 450.00 | 244.05 | 264.05 | 266.80 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00460000 | 2021-12-02 10:03AM EST | 460.00 | 196.05 | 234.80 | 237.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00470000 | 2022-01-05 2:22PM EST | 470.00 | 285.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00480000 | 2022-01-05 9:31AM EST | 480.00 | 290.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE220121P00490000 | 2022-01-07 10:20AM EST | 490.00 | 298.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00500000 | 2022-01-04 11:20AM EST | 500.00 | 301.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220121P00510000 | 2021-11-16 11:36AM EST | 510.00 | 183.35 | 293.90 | 296.35 | 0.00 | - | 6 | 0 | 0.00% |
| SE220121P00520000 | 2021-12-23 9:39AM EST | 520.00 | 299.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE220121P00530000 | 2022-01-05 10:55AM EST | 530.00 | 334.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE220121P00540000 | 2021-12-21 2:16PM EST | 540.00 | 314.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE220121P00550000 | 2022-01-05 10:23AM EST | 550.00 | 355.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
