Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00100000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.33 | +0.19 | +158.33% | 26 | 760 | 63.72% |
SE250117C00100000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.45 | +0.80 | +22.22% | 20 | 2,942 | 57.36% |
SE251219C00100000 | 2024-05-02 3:11PM EDT | 2025-12-19 | 10.50 | 10.55 | 11.55 | 0.00 | - | 7 | 620 | 59.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 399.80% |
SE250117P00100000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 43.30 | 44.60 | 45.15 | 0.00 | - | 3 | 59 | 91.87% |
SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 107.42% |