Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00110000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE250117C00110000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SE251219C00110000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 407.54% |
SE250117P00110000 | 2024-03-15 10:42AM EDT | 2025-01-17 | 51.38 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 102.89% |
SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.65 | 59.95 | 0.00 | - | 60 | 21 | 73.56% |