Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00120000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.15 | 0.00 | - | 6 | 1,925 | 71.29% |
SE250117C00120000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.15 | 2.13 | 2.25 | +0.25 | +13.16% | 17 | 6,520 | 56.69% |
SE251219C00120000 | 2024-05-02 2:18PM EDT | 2025-12-19 | 7.10 | 7.65 | 8.10 | 0.00 | - | 3 | 827 | 58.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 333.04% |
SE250117P00120000 | 2023-08-15 3:05PM EDT | 2025-01-17 | 79.30 | 79.85 | 80.30 | 0.00 | - | 190 | 0 | 175.09% |
SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 54.50 | 56.15 | 0.00 | - | 10 | 31 | 40.29% |