Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.879,82 +317,21 (+0,56%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00020000 | 2024-03-25 12:22PM EDT | 2024-05-17 | 35.00 | 41.35 | 45.25 | 0.00 | - | 4 | 53 | 514.84% |
| SE240621C00020000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 37.20 | 44.35 | 46.50 | 0.00 | - | 1 | 205 | 213.67% |
| SE240816C00020000 | 2024-02-23 1:24PM EDT | 2024-08-16 | 26.45 | 33.25 | 36.95 | 0.00 | - | 172 | 139 | 0.00% |
| SE250117C00020000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 37.39 | 43.15 | 45.65 | 0.00 | - | 5 | 505 | 93.36% |
| SE251219C00020000 | 2024-04-10 3:01PM EDT | 2025-12-19 | 40.50 | 45.05 | 49.95 | 0.00 | - | 2 | 26 | 86.43% |
| SE260116C00020000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 40.55 | 45.85 | 49.85 | 0.00 | - | 1 | 105 | 88.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00020000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 5 | 198 | 582.81% |
| SE240621P00020000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 391 | 152.34% |
| SE240816P00020000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.69 | 0.00 | - | 3 | 105 | 128.71% |
| SE250117P00020000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.21 | +0.01 | +5.00% | 2 | 781 | 69.73% |
| SE251219P00020000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 1.36 | 0.71 | 1.13 | 0.00 | - | 3 | 1,287 | 64.28% |
| SE260116P00020000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 0.90 | 0.76 | 1.18 | -0.56 | -38.36% | 1 | 1,921 | 63.62% |
© 2024 Yahoo. Tutti i diritti riservati.