Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.388,91 +3.512,48 (+6,40%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00025000 | 2024-03-15 11:06AM EDT | 2024-05-17 | 33.30 | 26.50 | 30.95 | 0.00 | - | 1 | 45 | 0.00% |
| SE240621C00025000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 38.93 | 41.00 | 43.20 | 0.00 | - | 1 | 384 | 159.08% |
| SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 40.35 | 43.75 | 0.00 | - | 1 | 20 | 106.15% |
| SE250117C00025000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 39.50 | 41.90 | 43.50 | 0.00 | - | 1 | 187 | 83.86% |
| SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 43.05 | 47.45 | 0.00 | - | 3 | 36 | 81.15% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 43.10 | 47.95 | 0.00 | - | 3 | 29 | 81.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00025000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 959 | 232.03% |
| SE240621P00025000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1,108 | 98.44% |
| SE240816P00025000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.11 | -0.08 | -57.14% | 5 | 1,325 | 81.45% |
| SE250117P00025000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.38 | -0.12 | -26.09% | 2 | 5,255 | 66.21% |
| SE251219P00025000 | 2024-05-01 9:44AM EDT | 2025-12-19 | 1.84 | 0.00 | 1.75 | 0.00 | - | 1 | 246 | 53.05% |
| SE260116P00025000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 1.85 | 1.48 | 1.80 | 0.00 | - | 3 | 154 | 61.18% |
© 2024 Yahoo. Tutti i diritti riservati.