Italia markets open in 4 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.595,44 +2.190,07 (+4,10%) CMC Crypto 200
1.278,67 +7,93 (+0,62%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 33.60 | 35.30 | 0.00 | - | 3 | 265 | 233.20% |
| SE240621C00030000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 31.50 | 33.90 | 34.55 | 0.00 | - | 1 | 360 | 112.50% |
| SE240816C00030000 | 2024-04-05 10:42AM EDT | 2024-08-16 | 25.80 | 32.65 | 36.45 | 0.00 | - | 30 | 23 | 91.46% |
| SE250117C00030000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 36.22 | 35.30 | 36.40 | 0.00 | - | 4 | 305 | 79.93% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 35.15 | 37.70 | 0.00 | - | 3 | 9 | 69.19% |
| SE251219C00030000 | 2024-04-25 1:58PM EDT | 2025-12-19 | 38.55 | 37.45 | 39.45 | 0.00 | - | 25 | 392 | 72.69% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 38.25 | 37.10 | 40.40 | +0.45 | +1.19% | 1 | 97 | 73.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 12,089 | 163.28% |
| SE240621P00030000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.75 | 0.00 | - | 3 | 12,349 | 123.63% |
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.42 | 0.00 | - | - | 0 | 87.70% |
| SE240816P00030000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.18 | 0.00 | - | 11 | 915 | 69.14% |
| SE240920P00030000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 68.46% |
| SE241115P00030000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.48 | 0.15 | 0.52 | +0.03 | +6.67% | 3 | 79 | 60.11% |
| SE250117P00030000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 0.77 | 0.51 | 1.21 | +0.02 | +2.67% | 3 | 4,483 | 64.36% |
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 1.77 | 1.56 | 1.73 | 0.00 | - | 6 | 32 | 60.91% |
| SE251219P00030000 | 2024-04-29 2:16PM EDT | 2025-12-19 | 2.80 | 2.58 | 2.82 | 0.00 | - | 3 | 1,806 | 59.74% |
| SE260116P00030000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.00 | 2.64 | 2.91 | 0.00 | - | 1 | 442 | 58.96% |
© 2024 Yahoo. Tutti i diritti riservati.