Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00033000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 24.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SE240621C00033000 | 2024-03-04 2:53PM EDT | 2024-06-21 | 22.05 | 20.50 | 21.10 | 0.00 | - | 7 | 9 | 0.00% |
SE240816C00033000 | 2024-03-08 12:48PM EDT | 2024-08-16 | 27.02 | 23.40 | 23.90 | 0.00 | - | 1 | 15 | 0.00% |
SE250117C00033000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SE251219C00033000 | 2024-03-04 12:39PM EDT | 2025-12-19 | 26.83 | 27.35 | 28.85 | 0.00 | - | 4 | 5 | 0.00% |
SE260116C00033000 | 2024-04-11 3:15PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00033000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SE240621P00033000 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SE240816P00033000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SE250117P00033000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SE251219P00033000 | 2024-03-08 11:05AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 69.08% |
SE260116P00033000 | 2024-03-28 10:16AM EDT | 2026-01-16 | 4.95 | 3.50 | 3.80 | 0.00 | - | 1 | 13 | 60.82% |