Italia markets closed
Dow Jones
39.832,48 +274,37 (+0,69%) Nasdaq
16.729,40 +218,22 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00035000 | 2024-05-14 10:43AM EDT | 2024-05-17 | 33.80 | 32.90 | 34.35 | 0.00 | - | 1 | 489 | 481.25% |
| SE240621C00035000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 31.50 | 33.40 | 34.60 | 0.00 | - | 2 | 1,055 | 111.13% |
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 33.47 | 33.45 | 34.90 | +11.17 | +50.09% | 1 | 114 | 94.63% |
| SE240816C00035000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 27.05 | 33.50 | 35.20 | 0.00 | - | 1 | 161 | 85.94% |
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 32.35 | 33.60 | 35.95 | 0.00 | - | 1 | 2 | 84.03% |
| SE250117C00035000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 35.90 | 35.25 | 36.45 | +4.40 | +14.15% | 5 | 5,618 | 75.05% |
| SE250620C00035000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 35.70 | 37.00 | 38.10 | 0.00 | - | 5 | 15 | 73.13% |
| SE251219C00035000 | 2024-05-14 10:34AM EDT | 2025-12-19 | 40.10 | 39.10 | 39.85 | 0.00 | - | 10 | 354 | 72.42% |
| SE260116C00035000 | 2024-05-14 12:04PM EDT | 2026-01-16 | 37.50 | 38.20 | 41.35 | 0.00 | - | 2 | 225 | 72.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00035000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 5,305 | 250.00% |
| SE240621P00035000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.30 | 0.00 | - | 34 | 7,498 | 106.64% |
| SE240719P00035000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 37 | 37 | 73.83% |
| SE240816P00035000 | 2024-05-14 12:38PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.12 | 0.00 | - | 21 | 1,543 | 60.74% |
| SE240920P00035000 | 2024-05-14 9:34AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.39 | 0.00 | - | 3 | 67 | 63.62% |
| SE241115P00035000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 0.45 | 0.31 | 0.55 | -0.06 | -11.76% | 2 | 102 | 58.15% |
| SE250117P00035000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 0.82 | 0.42 | 1.10 | 0.00 | - | 2 | 2,510 | 56.98% |
| SE250321P00035000 | 2024-05-14 11:09AM EDT | 2025-03-21 | 1.19 | 1.04 | 1.18 | 0.00 | - | 1 | 3 | 56.01% |
| SE250620P00035000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 2.28 | 1.61 | 1.77 | 0.00 | - | 49 | 200 | 55.52% |
| SE251219P00035000 | 2024-05-06 10:47AM EDT | 2025-12-19 | 3.55 | 2.75 | 3.00 | 0.00 | - | 1 | 190 | 54.91% |
| SE260116P00035000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 2.64 | 2.86 | 3.15 | -1.01 | -27.67% | 1 | 82 | 54.50% |
© 2024 Yahoo. Tutti i diritti riservati.