Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00036000 | 2024-03-05 11:44AM EDT | 2024-05-17 | 19.00 | 18.90 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
SE240621C00036000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 21.60 | 30.50 | 32.25 | 0.00 | - | 3 | 61 | 118.90% |
SE240816C00036000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 21.05 | 29.80 | 32.70 | 0.00 | - | 1 | 4 | 77.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00036000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.88 | 0.00 | - | 2 | 102 | 205.27% |
SE240621P00036000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.10 | -0.04 | -26.67% | 1 | 525 | 80.08% |
SE240816P00036000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 1.17 | 0.15 | 0.33 | 0.00 | - | 1 | 63 | 64.26% |