Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00038000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.58 | 28.60 | 32.60 | 0.00 | - | 4 | 7 | 605.08% |
SE240621C00038000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 17.10 | 16.25 | 16.50 | 0.00 | - | 1 | 32 | 0.00% |
SE240816C00038000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 19.55 | 29.50 | 33.05 | 0.00 | - | 4 | 11 | 79.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00038000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.01 | 0.00 | - | 7 | 99 | 225.00% |
SE240621P00038000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.20 | -0.05 | -41.67% | 5 | 416 | 89.06% |
SE240816P00038000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 0.90 | 0.07 | 0.17 | 0.00 | - | 2 | 1,328 | 57.72% |