Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00041000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SE240517C00041000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240621C00041000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00041000 | 2024-04-03 11:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SE240517P00041000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SE240524P00041000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE240621P00041000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE240816P00041000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |