Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,06 +1.622,56 (+2,71%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00042000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 31.31 | 30.40 | 32.65 | +6.42 | +25.79% | 1 | 44 | 133.01% |
| SE240816C00042000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 21.70 | 31.35 | 34.30 | 0.00 | - | 1 | 25 | 86.43% |
| SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 32.45 | 35.75 | 0.00 | - | 3 | 69 | 66.75% |
| SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| SE260116C00042000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 34.72 | 38.75 | 39.65 | 0.00 | - | 1 | 28 | 68.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00042000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 289.65% |
| SE240621P00042000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 8 | 1,157 | 122.61% |
| SE240816P00042000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.21 | -0.06 | -23.08% | 2 | 55 | 57.81% |
| SE250117P00042000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 1.13 | 1.01 | 1.21 | -0.14 | -11.02% | 1 | 615 | 53.27% |
| SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 73.29% |
| SE260116P00042000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 5.60 | 3.85 | 4.35 | 0.00 | - | 2 | 12 | 52.23% |
© 2024 Yahoo. Tutti i diritti riservati.