Italia markets closed
Dow Jones
38.809,02 +133,34 (+0,34%) Nasdaq
16.282,93 +126,60 (+0,78%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.545,88 -1.095,81 (-1,84%) CMC Crypto 200
1.360,69 +48,06 (+3,66%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 20.50 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 21.60 | 24.80 | 0.00 | - | 3 | 75 | 125.00% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 21.90 | 24.35 | 0.00 | - | 1 | 2 | 87.50% |
| SE240621C00043000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 22.44 | 23.25 | 25.60 | 0.00 | - | 1 | 682 | 107.57% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 23.65 | 24.75 | 0.00 | - | 4 | 167 | 68.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00043000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.21 | -0.01 | -12.50% | 9 | 159 | 124.22% |
| SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.75 | 0.00 | - | 1 | 4 | 121.88% |
| SE240621P00043000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.48 | 0.11 | 0.75 | 0.00 | - | 2 | 65 | 79.20% |
| SE240816P00043000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 0.77 | 0.75 | 0.81 | -0.40 | -34.19% | 3 | 521 | 61.89% |
© 2024 Yahoo. Tutti i diritti riservati.