Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.860,16 +340,68 (+0,58%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 17.20 | 17.95 | 0.00 | - | 2 | 0 | 154.30% |
| SE240517C00049000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 13.55 | 17.70 | 18.10 | 0.00 | - | 1 | 302 | 100.59% |
| SE240621C00049000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 16.49 | 16.80 | 18.85 | 0.00 | - | 3 | 197 | 79.35% |
| SE240816C00049000 | 2024-05-03 1:01PM EDT | 2024-08-16 | 20.00 | 19.55 | 21.25 | +2.00 | +11.11% | 1 | 159 | 73.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00049000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 163.48% |
| SE240517P00049000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.62 | 0.09 | 0.45 | 0.00 | - | 1 | 438 | 103.13% |
| SE240524P00049000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.27 | 0.19 | 0.24 | -0.29 | -51.79% | 2 | 29 | 79.39% |
| SE240531P00049000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.73 | 0.26 | 0.31 | 0.00 | - | 1 | 5 | 72.46% |
| SE240621P00049000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.65 | 0.57 | 0.64 | -0.28 | -30.11% | 2 | 432 | 65.04% |
| SE240816P00049000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 2.75 | 1.57 | 1.66 | 0.00 | - | 2 | 921 | 59.81% |
© 2024 Yahoo. Tutti i diritti riservati.