Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.699,88 +3.725,32 (+6,78%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00050000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 12.60 | 15.60 | 18.05 | 0.00 | - | 5 | 23 | 318.75% |
| SE240510C00050000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 16.91 | 15.95 | 17.00 | +9.21 | +119.61% | 1 | 2 | 131.06% |
| SE240517C00050000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 16.60 | 16.75 | 17.70 | +2.18 | +15.12% | 587 | 2,873 | 108.40% |
| SE240524C00050000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 13.60 | 16.75 | 17.40 | 0.00 | - | 2 | 17 | 82.81% |
| SE240531C00050000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 16.81 | 15.30 | 17.55 | +4.56 | +37.22% | 1 | 14 | 88.67% |
| SE240621C00050000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 17.55 | 17.30 | 17.85 | +2.55 | +17.00% | 4 | 9,463 | 68.07% |
| SE240719C00050000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 15.35 | 18.00 | 18.35 | 0.00 | - | 27 | 12 | 64.36% |
| SE240816C00050000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 19.40 | 19.15 | 19.70 | +2.76 | +16.59% | 40 | 700 | 69.97% |
| SE240920C00050000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 16.55 | 19.90 | 21.10 | 0.00 | - | 2 | 377 | 70.51% |
| SE241115C00050000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 19.15 | 20.95 | 21.55 | 0.00 | - | 1 | 19 | 65.19% |
| SE250117C00050000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 22.93 | 21.65 | 23.00 | +2.26 | +10.93% | 26 | 7,360 | 63.45% |
| SE250620C00050000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 24.80 | 24.85 | 27.95 | +1.25 | +5.31% | 20 | 440 | 69.68% |
| SE251219C00050000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 26.50 | 28.55 | 29.75 | 0.00 | - | 2 | 754 | 68.88% |
| SE260116C00050000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 28.50 | 27.55 | 29.35 | +2.70 | +10.47% | 7 | 672 | 64.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00050000 | 2024-05-02 11:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 195 | 340.23% |
| SE240510P00050000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.10 | +0.23 | +164.29% | 8 | 553 | 92.19% |
| SE240517P00050000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.14 | -36.84% | 633 | 4,441 | 87.89% |
| SE240524P00050000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.37 | 0.25 | 0.29 | -0.41 | -52.56% | 1 | 151 | 75.00% |
| SE240531P00050000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.45 | 0.32 | 0.37 | -0.38 | -45.78% | 85 | 91 | 69.04% |
| SE240621P00050000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.70 | 0.68 | 0.71 | -0.35 | -33.33% | 2,109 | 4,849 | 62.84% |
| SE240719P00050000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.98 | 0.82 | 1.00 | -0.63 | -39.13% | 1 | 278 | 54.44% |
| SE240816P00050000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 2.00 | 1.76 | 1.85 | -0.35 | -14.89% | 2 | 2,358 | 58.89% |
| SE240920P00050000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 2.34 | 2.12 | 2.35 | -0.66 | -22.00% | 10 | 3,654 | 55.51% |
| SE241115P00050000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.95 | 2.84 | 3.35 | 0.00 | - | 2 | 66 | 53.96% |
| SE250117P00050000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 4.35 | 4.05 | 4.25 | -0.85 | -16.35% | 1 | 3,530 | 53.94% |
| SE250620P00050000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 7.24 | 6.25 | 6.50 | 0.00 | - | 1 | 3 | 53.75% |
| SE251219P00050000 | 2024-05-03 10:55AM EDT | 2025-12-19 | 8.46 | 8.15 | 8.60 | -1.04 | -10.95% | 1 | 169 | 52.74% |
| SE260116P00050000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 8.70 | 8.35 | 8.75 | -0.70 | -7.45% | 100 | 43 | 52.22% |
© 2024 Yahoo. Tutti i diritti riservati.