Italia markets close in 3 hours 53 minutes
FTSE MIB
34.018,17 +388,96 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.636,18 +343,50 (+0,58%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00051000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SE240517C00051000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00051000 | 2024-05-01 1:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 50.00% |
| SE240517P00051000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 25.00% |
| SE240524P00051000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SE240607P00051000 | 2024-05-03 1:14PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.