Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00053000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 10.18 | 9.30 | 11.35 | 0.00 | - | 1 | 12 | 119.14% |
SE240510C00053000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 9.55 | 9.90 | 10.85 | 0.00 | - | 40 | 2 | 69.73% |
SE240524C00053000 | 2024-04-29 1:44PM EDT | 2024-05-24 | 12.52 | 11.15 | 11.85 | 0.00 | - | 20 | 3 | 80.62% |
SE240531C00053000 | 2024-04-17 10:12AM EDT | 2024-05-31 | 6.45 | 11.55 | 12.00 | 0.00 | - | - | 0 | 76.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00053000 | 2024-04-29 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 71.88% |
SE240510P00053000 | 2024-04-29 11:01AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.16 | 0.00 | - | 279 | 349 | 62.11% |
SE240517P00053000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 1.06 | 1.07 | 1.15 | +0.36 | +51.43% | 7 | 52 | 89.84% |
SE240524P00053000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 1.28 | 1.19 | 1.28 | 0.00 | - | 2 | 10 | 78.76% |
SE240531P00053000 | 2024-04-26 2:02PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.43 | 0.00 | - | 9 | 11 | 72.12% |