Italia markets closed
Dow Jones
38.882,82 +30,55 (+0,08%) Nasdaq
16.382,03 +32,78 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.029,44 +167,18 (+0,28%) CMC Crypto 200
1.319,36 -45,76 (-3,35%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00057000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 10.07 | 7.15 | 9.50 | 0.00 | - | 9 | 43 | 144.82% |
| SE240517C00057000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 10.10 | 9.55 | 9.75 | 0.00 | - | 10 | 54 | 92.68% |
| SE240524C00057000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 9.73 | 9.65 | 10.00 | 0.00 | - | 1 | 6 | 77.10% |
| SE240531C00057000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 7.90 | 9.35 | 10.35 | 0.00 | - | 4 | 15 | 65.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00057000 | 2024-05-06 10:04AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 105 | 66.80% |
| SE240517P00057000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.95 | 0.98 | 1.01 | 0.00 | - | 17 | 167 | 91.41% |
| SE240524P00057000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 1.44 | 1.14 | 1.23 | +0.39 | +49.37% | 9 | 51 | 76.51% |
| SE240531P00057000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 1.28 | 1.29 | 1.40 | 0.00 | - | 4 | 48 | 68.41% |
| SE240607P00057000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 1.53 | 1.50 | 1.62 | 0.00 | - | 3 | 8 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.