Italia markets close in 4 hours 27 minutes
FTSE MIB
34.283,85 +296,95 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,20 -0,28 (-0,36%) Bitcoin EUR
59.530,48 -15,32 (-0,03%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00059000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SE240517C00059000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| SE240524C00059000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SE240531C00059000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SE240607C00059000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00059000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE240517P00059000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 664 | 12.50% |
| SE240524P00059000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240531P00059000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SE240607P00059000 | 2024-04-29 11:19AM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SE240614P00059000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.