Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.949,15 +1.493,92 (+2,60%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00060000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 6.49 | 6.65 | 7.30 | +2.24 | +52.71% | 28 | 224 | 63.57% |
| SE240517C00060000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 8.07 | 8.20 | 8.50 | +1.50 | +22.83% | 70 | 3,225 | 85.21% |
| SE240524C00060000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 8.20 | 8.40 | 8.75 | +1.20 | +17.14% | 2 | 104 | 74.07% |
| SE240531C00060000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 9.00 | 8.70 | 9.85 | +2.78 | +44.69% | 5 | 10 | 75.83% |
| SE240621C00060000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 9.80 | 9.55 | 10.00 | +1.80 | +22.50% | 28 | 12,721 | 63.40% |
| SE240719C00060000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 10.41 | 9.65 | 10.90 | +1.56 | +17.63% | 12 | 443 | 55.35% |
| SE240816C00060000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 12.50 | 12.15 | 12.40 | +2.00 | +19.05% | 16 | 4,727 | 63.33% |
| SE240920C00060000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 13.43 | 13.30 | 13.55 | +1.78 | +15.28% | 70 | 1,450 | 62.65% |
| SE241115C00060000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 12.85 | 14.95 | 15.55 | 0.00 | - | 10 | 56 | 63.37% |
| SE250117C00060000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 16.80 | 16.60 | 16.95 | +1.85 | +12.37% | 39 | 2,441 | 62.68% |
| SE250620C00060000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 18.90 | 20.30 | 20.85 | 0.00 | - | 21 | 52 | 64.70% |
| SE251219C00060000 | 2024-05-03 11:12AM EDT | 2025-12-19 | 23.50 | 22.20 | 24.30 | +1.70 | +7.80% | 2 | 1,056 | 62.89% |
| SE260116C00060000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 24.38 | 22.85 | 25.05 | +2.58 | +11.83% | 2 | 254 | 63.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00060000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.34 | -77.27% | 63 | 207 | 47.85% |
| SE240517P00060000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.56 | -0.95 | -38.00% | 157 | 1,062 | 81.20% |
| SE240524P00060000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.23 | 1.67 | 1.83 | -1.47 | -39.73% | 4 | 12 | 70.80% |
| SE240531P00060000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.00 | 1.76 | 2.10 | -2.03 | -50.37% | 3 | 34 | 64.40% |
| SE240621P00060000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 2.63 | 2.66 | 2.71 | -1.12 | -29.87% | 438 | 2,778 | 58.18% |
| SE240719P00060000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 3.25 | 3.25 | 3.40 | -1.35 | -29.35% | 30 | 490 | 52.61% |
| SE240816P00060000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 4.65 | 4.65 | 4.80 | -1.95 | -29.55% | 57 | 313 | 56.32% |
| SE240920P00060000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.60 | -1.05 | -16.03% | 16 | 680 | 54.42% |
| SE241115P00060000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 8.25 | 6.70 | 7.00 | 0.00 | - | 3 | 449 | 53.46% |
| SE250117P00060000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.05 | -1.35 | -14.75% | 2 | 3,479 | 52.09% |
| SE250620P00060000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 12.16 | 9.15 | 10.75 | 0.00 | - | 1 | 33 | 52.17% |
| SE251219P00060000 | 2024-04-24 11:49AM EDT | 2025-12-19 | 14.55 | 12.60 | 13.05 | 0.00 | - | 14 | 61 | 50.31% |
| SE260116P00060000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 14.10 | 12.90 | 13.20 | 0.00 | - | 3 | 136 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.