Italia markets closed
Dow Jones
38.956,26 +72,00 (+0,19%) Nasdaq
16.288,79 -43,76 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.801,23 -1.568,31 (-2,64%) CMC Crypto 200
1.327,07 +32,40 (+2,50%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00062000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 3.55 | 2.80 | 3.20 | +0.05 | +1.43% | 1 | 485 | 43.56% |
| SE240517C00062000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 6.34 | 5.85 | 5.95 | +0.14 | +2.26% | 36 | 678 | 99.98% |
| SE240524C00062000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 6.90 | 6.10 | 6.30 | 0.00 | - | 3 | 58 | 82.42% |
| SE240531C00062000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 7.28 | 6.25 | 6.50 | 0.00 | - | 5 | 5 | 72.17% |
| SE240607C00062000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 6.99 | 6.20 | 6.80 | -0.69 | -8.98% | 1 | 26 | 65.26% |
| SE240614C00062000 | 2024-05-03 11:10AM EDT | 2024-06-14 | 7.70 | 6.85 | 7.05 | 0.00 | - | 7 | 7 | 64.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00062000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.07 | 0.08 | 0.12 | -0.06 | -46.15% | 7 | 620 | 42.19% |
| SE240517P00062000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.84 | 2.96 | 3.05 | +0.25 | +9.65% | 6 | 1,161 | 104.25% |
| SE240524P00062000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 2.50 | 3.15 | 3.30 | 0.00 | - | 1 | 9 | 84.16% |
| SE240531P00062000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 3.12 | 3.20 | 3.35 | 0.00 | - | 1 | 19 | 71.63% |
| SE240607P00062000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 2.91 | 3.45 | 3.65 | 0.00 | - | 4 | 4 | 66.89% |
© 2024 Yahoo. Tutti i diritti riservati.