Italia markets open in 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.089,79 -1.099,67 (-1,86%) CMC Crypto 200
1.289,58 -5,09 (-0,39%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00063000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240517C00063000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE240524C00063000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SE240531C00063000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240607C00063000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00063000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SE240517P00063000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SE240524P00063000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SE240531P00063000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240607P00063000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SE240614P00063000 | 2024-05-07 9:58AM EDT | 2024-06-14 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.