Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.616,60 +90,90 (+0,16%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00064000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 4.88 | 4.80 | 4.90 | -0.67 | -12.07% | 200 | 2,368 | 133.01% |
| SE240524C00064000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 4.98 | 4.90 | 5.25 | -0.87 | -14.87% | 7 | 22 | 95.02% |
| SE240531C00064000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 6.05 | 5.15 | 5.45 | -0.15 | -2.42% | 8 | 32 | 80.37% |
| SE240614C00064000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 6.76 | 5.60 | 5.95 | 0.00 | - | 1 | 1 | 67.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00064000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 3.85 | 3.80 | 3.95 | +0.50 | +14.93% | 346 | 1,288 | 131.06% |
| SE240524P00064000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.88 | 3.95 | 4.15 | -0.99 | -20.33% | 4 | 34 | 92.65% |
| SE240531P00064000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.75 | 4.05 | 4.25 | +0.25 | +7.14% | 22 | 35 | 76.37% |
| SE240607P00064000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 4.32 | 4.25 | 4.45 | -0.16 | -3.57% | 1 | 3 | 68.60% |
| SE240614P00064000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 4.12 | 4.35 | 4.65 | -0.18 | -4.19% | 38 | 26 | 63.06% |
© 2024 Yahoo. Tutti i diritti riservati.