Italia Markets closed
Dow Jones
34.253,83 -187,05 (-0,54%) Nasdaq
13.327,09 -142,03 (-1,05%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0664 -0,0002 (-0,0213%) BTC-EUR
24.986,16 -537,93 (-2,11%) CMC Crypto 200
567,37 -8,88 (-1,54%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230922C00065000 | 2023-08-29 1:15PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 312.50% |
| SE230929C00065000 | 2023-08-15 9:48AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 146.88% |
| SE231020C00065000 | 2023-09-20 1:33PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 1,276 | 81.25% |
| SE231117C00065000 | 2023-09-21 12:25PM EDT | 2023-11-17 | 0.13 | 0.12 | 0.13 | -0.08 | -38.10% | 85 | 3,724 | 76.37% |
| SE231215C00065000 | 2023-09-21 11:13AM EDT | 2023-12-15 | 0.24 | 0.19 | 0.24 | -0.04 | -14.29% | 1,788 | 110 | 68.75% |
| SE240119C00065000 | 2023-09-21 10:06AM EDT | 2024-01-19 | 0.39 | 0.35 | 0.36 | -0.08 | -17.02% | 10 | 2,577 | 63.72% |
| SE240216C00065000 | 2023-09-21 10:58AM EDT | 2024-02-16 | 0.52 | 0.48 | 0.52 | -0.13 | -20.00% | 2 | 606 | 61.72% |
| SE240315C00065000 | 2023-09-18 10:07AM EDT | 2024-03-15 | 1.19 | 0.79 | 0.84 | 0.00 | - | 11 | 1,166 | 63.57% |
| SE240621C00065000 | 2023-09-15 1:16PM EDT | 2024-06-21 | 1.71 | 1.66 | 1.72 | -0.78 | -31.33% | 1 | 1,017 | 62.62% |
| SE250117C00065000 | 2023-09-21 12:35PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | -0.75 | -16.67% | 31 | 540 | 62.81% |
| SE251219C00065000 | 2023-09-18 3:36PM EDT | 2025-12-19 | 8.30 | 6.75 | 7.25 | 0.00 | - | 83 | 144 | 64.38% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230922P00065000 | 2023-09-15 12:11PM EDT | 2023-09-22 | 25.13 | 29.60 | 29.85 | 0.00 | - | - | - | 421.09% |
| SE230929P00065000 | 2023-08-23 3:16PM EDT | 2023-09-29 | 28.00 | 29.70 | 29.85 | 0.00 | - | 1 | 0 | 208.98% |
| SE231117P00065000 | 2023-09-20 3:04PM EDT | 2023-11-17 | 27.20 | 29.60 | 29.85 | 0.00 | - | 1,940 | 635 | 78.32% |
| SE231215P00065000 | 2023-09-14 11:25AM EDT | 2023-12-15 | 25.00 | 29.55 | 29.95 | 0.00 | - | 1 | 0 | 66.02% |
| SE240119P00065000 | 2023-09-05 3:27PM EDT | 2024-01-19 | 27.79 | 29.75 | 29.90 | 0.00 | - | 1 | 2,482 | 59.42% |
| SE240216P00065000 | 2023-08-23 9:30AM EDT | 2024-02-16 | 28.61 | 29.55 | 29.85 | 0.00 | - | 1 | 283 | 54.54% |
| SE240315P00065000 | 2023-08-23 12:35PM EDT | 2024-03-15 | 28.17 | 29.80 | 30.05 | 0.00 | - | 1 | 1 | 52.49% |
| SE240621P00065000 | 2023-09-15 2:59PM EDT | 2024-06-21 | 26.23 | 30.00 | 30.15 | 0.00 | - | 10 | 332 | 46.88% |
| SE250117P00065000 | 2023-09-20 11:08AM EDT | 2025-01-17 | 28.55 | 30.75 | 30.95 | 0.00 | - | 64 | 388 | 44.31% |
| SE251219P00065000 | 2023-09-18 9:54AM EDT | 2025-12-19 | 30.00 | 31.80 | 33.00 | 0.00 | - | 1 | 23 | 46.58% |
© 2023 Yahoo. Tutti i diritti riservati.
