Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.253,02 +3.510,19 (+6,41%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00066000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 0.50 | 0.61 | 1.07 | +0.36 | +257.14% | 1,208 | 490 | 49.81% |
| SE240510C00066000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.87 | 1.95 | 2.00 | +0.88 | +88.89% | 280 | 109 | 42.09% |
| SE240517C00066000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.50 | 4.55 | 4.65 | +1.00 | +28.57% | 66 | 249 | 79.54% |
| SE240524C00066000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 4.70 | 4.30 | 5.05 | +1.15 | +32.39% | 13 | 416 | 66.85% |
| SE240531C00066000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 5.33 | 5.15 | 6.20 | +1.78 | +50.14% | 54 | 109 | 71.68% |
| SE240607C00066000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 4.55 | 5.45 | 5.80 | 0.00 | - | 4 | 5 | 63.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00066000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -4.19 | -99.76% | 301 | 73 | 12.11% |
| SE240517P00066000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 3.80 | 3.80 | 3.90 | -1.70 | -30.91% | 23 | 279 | 77.83% |
© 2024 Yahoo. Tutti i diritti riservati.