Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00067000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.36 | 1.44 | 1.48 | +0.61 | +81.33% | 425 | 192 | 44.53% |
SE240517C00067000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.21 | 4.05 | 4.20 | +1.06 | +33.65% | 41 | 458 | 82.30% |
SE240524C00067000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 4.51 | 4.45 | 4.55 | +1.36 | +43.17% | 22 | 23 | 73.10% |
SE240531C00067000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 4.99 | 4.60 | 4.90 | +0.85 | +20.53% | 3 | 11 | 66.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00067000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 4.35 | 4.30 | 4.40 | -1.65 | -27.50% | 43 | 215 | 80.08% |
SE240524P00067000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 4.76 | 4.55 | 4.80 | -2.09 | -30.51% | 14 | 13 | 70.51% |
SE240531P00067000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 7.60 | 4.80 | 5.05 | 0.00 | - | - | 3 | 64.45% |