Italia markets open in 7 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.391,35 +255,00 (+0,43%) CMC Crypto 200
1.326,91 +49,93 (+3,95%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00068000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 1.03 | 1.07 | +0.53 | +106.00% | 1,082 | 131 | 48.05% |
| SE240517C00068000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.65 | 3.65 | 3.75 | +0.91 | +33.21% | 107 | 223 | 85.64% |
| SE240524C00068000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 4.10 | 4.00 | 4.10 | +1.00 | +32.26% | 76 | 89 | 74.68% |
| SE240531C00068000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 3.87 | 4.20 | 4.40 | +0.93 | +31.63% | 2 | 15 | 67.72% |
| SE240607C00068000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 4.40 | 4.55 | 4.85 | +0.86 | +24.29% | 5 | 7 | 65.28% |
| SE240614C00068000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.13 | 4.90 | 5.20 | +5.13 | - | 1 | 0 | 63.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00068000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.28 | 2.27 | 2.33 | -3.27 | -58.92% | 17 | 2 | 45.61% |
| SE240517P00068000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 6.75 | 4.85 | 4.95 | 0.00 | - | 13 | 188 | 82.86% |
| SE240524P00068000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 7.00 | 5.15 | 5.30 | 0.00 | - | 1 | 2 | 72.02% |
| SE240531P00068000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 7.85 | 5.30 | 5.65 | +7.85 | - | - | 1 | 65.45% |
© 2024 Yahoo. Tutti i diritti riservati.