Italia markets open in 8 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.126,90 +3.033,13 (+4,96%) CMC Crypto 200
1.488,10 +133,69 (+9,87%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00069000 | 2024-05-20 1:11PM EDT | 2024-05-24 | 3.98 | 3.75 | 5.35 | -1.37 | -25.61% | 23 | 182 | 53.71% |
| SE240531C00069000 | 2024-05-20 2:13PM EDT | 2024-05-31 | 4.54 | 4.60 | 4.80 | -1.05 | -18.78% | 6 | 37 | 41.60% |
| SE240607C00069000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 5.20 | 5.00 | 5.55 | 0.00 | - | 4 | 5 | 47.31% |
| SE240614C00069000 | 2024-05-17 11:52AM EDT | 2024-06-14 | 6.31 | 5.45 | 5.75 | 0.00 | - | 2 | 38 | 43.48% |
| SE240628C00069000 | 2024-05-20 10:02AM EDT | 2024-06-28 | 5.88 | 6.15 | 6.45 | -1.15 | -16.36% | 1 | 4 | 43.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00069000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 40 | 95 | 39.26% |
| SE240531P00069000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.49 | +0.04 | +9.30% | 22 | 58 | 36.43% |
| SE240607P00069000 | 2024-05-14 1:06PM EDT | 2024-06-07 | 4.10 | 0.79 | 0.91 | 0.00 | - | - | 7 | 37.70% |
| SE240614P00069000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 1.48 | 1.13 | 1.29 | +0.29 | +24.37% | 5 | 8 | 38.31% |
| SE240628P00069000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 2.07 | 1.58 | 1.89 | +0.54 | +35.29% | 1 | 2 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.