Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.041,91 -2.119,02 (-3,77%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00070000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 105 | 351 | 75.59% |
| SE240510C00070000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.21 | 0.17 | 0.22 | -0.15 | -41.67% | 65 | 284 | 49.12% |
| SE240517C00070000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.96 | 1.86 | 1.97 | -0.39 | -16.60% | 556 | 8,535 | 82.13% |
| SE240524C00070000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 2.15 | 2.10 | 2.33 | -0.50 | -18.87% | 6 | 60 | 74.44% |
| SE240531C00070000 | 2024-04-30 9:47AM EDT | 2024-05-31 | 2.65 | 2.29 | 2.64 | 0.00 | - | 9 | 77 | 69.31% |
| SE240607C00070000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 3.17 | 2.52 | 2.92 | 0.00 | - | 4 | 4 | 66.06% |
| SE240621C00070000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.25 | -0.20 | -5.71% | 67 | 10,474 | 61.65% |
| SE240719C00070000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 3.75 | 3.90 | 4.05 | -0.62 | -14.19% | 16 | 346 | 56.89% |
| SE240816C00070000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 6.10 | 5.60 | 5.75 | 0.00 | - | 30 | 2,778 | 61.74% |
| SE240920C00070000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 6.59 | 6.75 | 6.90 | -0.41 | -5.86% | 2 | 1,117 | 61.06% |
| SE241115C00070000 | 2024-04-29 11:20AM EDT | 2024-11-15 | 9.36 | 8.45 | 8.75 | 0.00 | - | 1 | 818 | 61.39% |
| SE250117C00070000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 10.37 | 10.10 | 10.40 | -0.12 | -1.14% | 40 | 6,334 | 61.28% |
| SE250620C00070000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 15.10 | 13.65 | 14.25 | 0.00 | - | 1 | 95 | 62.57% |
| SE251219C00070000 | 2024-04-30 10:31AM EDT | 2025-12-19 | 18.26 | 17.35 | 18.00 | 0.00 | - | 2 | 5,702 | 64.12% |
| SE260116C00070000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 18.50 | 17.70 | 18.20 | -0.60 | -3.14% | 1 | 997 | 63.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00070000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 7.45 | 6.05 | 8.45 | 0.00 | - | - | 1 | 155.86% |
| SE240517P00070000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 9.85 | 8.90 | 9.15 | +2.10 | +27.10% | 24 | 131 | 78.47% |
| SE240621P00070000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 9.80 | 9.95 | 10.05 | 0.00 | - | 20 | 913 | 56.47% |
| SE240719P00070000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 10.40 | 10.40 | 10.70 | 0.00 | - | 7 | 975 | 50.59% |
| SE240816P00070000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 12.15 | 11.85 | 12.00 | +0.15 | +1.25% | 1 | 159 | 54.05% |
| SE240920P00070000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 12.70 | 12.65 | 12.90 | 0.00 | - | 1 | 34 | 52.52% |
| SE241115P00070000 | 2024-04-29 2:01PM EDT | 2024-11-15 | 13.45 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 50.12% |
| SE250117P00070000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 15.20 | 14.90 | 15.20 | 0.00 | - | 1 | 1,519 | 50.31% |
| SE250620P00070000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 17.78 | 17.35 | 18.50 | 0.00 | - | 1 | 29 | 50.14% |
| SE251219P00070000 | 2024-04-29 9:40AM EDT | 2025-12-19 | 19.90 | 19.55 | 21.95 | 0.00 | - | 1 | 41 | 50.71% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 61.74% |
© 2024 Yahoo. Tutti i diritti riservati.