Italia markets open in 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.097,41 +480,31 (+1,24%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.115,36 -532,60 (-0,82%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00073000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SE240531C00073000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SE240607C00073000 | 2024-05-22 1:11PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SE240614C00073000 | 2024-05-22 11:00AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240628C00073000 | 2024-05-20 2:04PM EDT | 2024-06-28 | 3.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00073000 | 2024-05-22 3:30PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SE240531P00073000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SE240607P00073000 | 2024-05-22 12:49PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SE240614P00073000 | 2024-05-22 11:22AM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SE240628P00073000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.