Italia markets close in 34 minutes
FTSE MIB
33.357,09 -184,89 (-0,55%) Dow Jones
39.222,07 +94,27 (+0,24%) Nasdaq
17.821,88 +16,73 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,76 +0,86 (+1,06%) Bitcoin EUR
57.640,11 -22,69 (-0,04%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628C00076000 | 2024-06-27 9:56AM EDT | 2024-06-28 | 0.16 | 0.18 | 0.24 | -0.23 | -58.97% | 160 | 490 | 35.65% |
| SE240705C00076000 | 2024-06-27 10:28AM EDT | 2024-07-05 | 0.84 | 0.76 | 0.80 | -0.13 | -13.40% | 5 | 122 | 30.91% |
| SE240712C00076000 | 2024-06-26 3:08PM EDT | 2024-07-12 | 1.60 | 1.36 | 1.45 | 0.00 | - | 37 | 57 | 34.20% |
| SE240726C00076000 | 2024-06-27 10:24AM EDT | 2024-07-26 | 2.70 | 2.17 | 2.31 | +0.72 | +36.36% | 1 | 44 | 35.30% |
| SE240802C00076000 | 2024-06-25 11:15AM EDT | 2024-08-02 | 2.38 | 2.44 | 2.84 | 0.00 | - | 11 | 28 | 37.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628P00076000 | 2024-06-27 10:35AM EDT | 2024-06-28 | 1.58 | 1.47 | 1.59 | +0.15 | +10.49% | 1 | 432 | 15.24% |
| SE240705P00076000 | 2024-06-27 10:21AM EDT | 2024-07-05 | 2.13 | 1.99 | 2.04 | +0.22 | +11.52% | 1 | 105 | 22.71% |
| SE240712P00076000 | 2024-06-25 3:26PM EDT | 2024-07-12 | 3.10 | 2.50 | 2.72 | 0.00 | - | 8 | 68 | 29.00% |
| SE240726P00076000 | 2024-06-17 1:48PM EDT | 2024-07-26 | 3.45 | 3.20 | 3.35 | 0.00 | - | - | 20 | 28.86% |
© 2024 Yahoo. Tutti i diritti riservati.