Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00077000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.46 | -0.20 | -31.75% | 148 | 587 | 33.11% |
SE240628C00077000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 1.00 | 1.01 | 1.10 | -0.25 | -20.00% | 9 | 53 | 36.33% |
SE240705C00077000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 1.41 | 1.34 | 1.46 | -0.20 | -12.42% | 18 | 19 | 35.13% |
SE240712C00077000 | 2024-06-07 2:28PM EDT | 2024-07-12 | 1.65 | 1.79 | 1.95 | 0.00 | - | 1 | 9 | 36.69% |
SE240726C00077000 | 2024-06-12 3:26PM EDT | 2024-07-26 | 2.46 | 2.44 | 2.81 | 0.00 | - | - | 4 | 38.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00077000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 3.10 | 2.87 | 3.00 | +0.19 | +6.53% | 6 | 4 | 31.84% |
SE240628P00077000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 10.20 | 3.35 | 3.55 | 0.00 | - | 1 | 1 | 33.84% |
SE240705P00077000 | 2024-06-05 11:39AM EDT | 2024-07-05 | 6.75 | 3.65 | 3.80 | 0.00 | - | - | 2 | 31.49% |
SE240712P00077000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 4.10 | 4.00 | 4.25 | -3.05 | -42.66% | 8 | 16 | 33.15% |