Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.692,60 +466,94 (+1,22%) Nasdaq
16.155,77 +314,81 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,30 -0,65 (-0,82%) Bitcoin EUR
57.419,14 +2.419,61 (+4,40%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00080000 | 2024-04-24 10:05AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 88 | 185.16% |
| SE240510C00080000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 25 | 67.38% |
| SE240517C00080000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.71 | 0.71 | 0.76 | +0.15 | +26.79% | 143 | 213 | 78.32% |
| SE240524C00080000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.93 | 0.92 | 1.01 | +0.23 | +32.86% | 6 | 151 | 70.51% |
| SE240531C00080000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 1.10 | 1.06 | 1.23 | +0.27 | +32.53% | 65 | 206 | 65.11% |
| SE240621C00080000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 1.90 | 1.89 | 1.93 | +0.50 | +35.71% | 117 | 7,285 | 60.21% |
| SE240719C00080000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 2.56 | 2.56 | 2.63 | +0.55 | +27.36% | 87 | 102 | 55.03% |
| SE240816C00080000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 3.80 | 4.25 | 4.40 | +0.55 | +16.92% | 1 | 191 | 60.74% |
| SE240920C00080000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 4.95 | 5.30 | 5.40 | +0.88 | +21.62% | 24 | 2,260 | 59.24% |
| SE241115C00080000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 6.79 | 7.05 | 7.25 | +0.61 | +9.87% | 2 | 163 | 59.61% |
| SE250117C00080000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 8.00 | 8.65 | 8.80 | +0.85 | +11.89% | 6 | 10,158 | 58.98% |
| SE250620C00080000 | 2024-05-03 12:20PM EDT | 2025-06-20 | 12.38 | 12.60 | 12.95 | +1.08 | +9.56% | 1 | 100 | 61.04% |
| SE251219C00080000 | 2024-05-03 10:22AM EDT | 2025-12-19 | 15.95 | 16.25 | 16.75 | +0.60 | +3.91% | 5 | 3,304 | 61.88% |
| SE260116C00080000 | 2024-05-03 11:30AM EDT | 2026-01-16 | 16.50 | 16.65 | 18.00 | +1.30 | +8.55% | 3 | 212 | 62.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00080000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 18.82 | 12.80 | 14.00 | 0.00 | - | 1 | 44 | 53.71% |
| SE240621P00080000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 23.50 | 14.65 | 14.90 | 0.00 | - | 1 | 3 | 55.23% |
| SE240920P00080000 | 2024-04-29 11:07AM EDT | 2024-09-20 | 19.60 | 17.05 | 17.40 | 0.00 | - | 6 | 5 | 50.46% |
| SE250117P00080000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 21.48 | 19.30 | 19.55 | 0.00 | - | 3 | 1,015 | 48.09% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 108.28% |
© 2024 Yahoo. Tutti i diritti riservati.